時価総額 $2.44T
-2.38%
ボリューム24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.1084 | $4.0863 | $4.1217 | $4.1217 | $15,882 | $19,309,843 |
| Apr-25 2024 | $4.1217 | $4.0800 | $4.1218 | $4.0837 | $33,094 | $19,372,264 |
| Apr-24 2024 | $4.0837 | $4.0823 | $4.1498 | $4.1219 | $28,862 | $19,193,584 |
| Apr-23 2024 | $4.1219 | $4.1060 | $4.1485 | $4.1200 | $25,359 | $19,372,951 |
| Apr-22 2024 | $4.1200 | $4.0972 | $4.1382 | $4.1148 | $21,935 | $19,364,378 |
| Apr-21 2024 | $4.1148 | $4.0962 | $4.1254 | $4.1099 | $22,282 | $19,339,986 |
| Apr-20 2024 | $4.1099 | $4.0617 | $4.1173 | $4.0617 | $23,228 | $19,316,807 |
| Apr-19 2024 | $4.0617 | $4.0159 | $4.0998 | $4.0697 | $94,628 | $19,090,202 |
| Apr-18 2024 | $4.0697 | $4.0279 | $4.0875 | $4.0396 | $56,235 | $19,127,600 |
| Apr-17 2024 | $4.0396 | $4.0200 | $4.0969 | $4.0860 | $54,206 | $18,986,199 |
| Apr-16 2024 | $4.0860 | $4.0563 | $4.1115 | $4.1115 | $108,171 | $19,204,210 |
| Apr-15 2024 | $4.1115 | $4.0684 | $4.1610 | $4.1196 | $90,186 | $19,324,498 |
| Apr-14 2024 | $4.1196 | $4.0432 | $4.1196 | $4.0688 | $129,031 | $19,362,509 |
| Apr-13 2024 | $4.0664 | $4.0168 | $4.1635 | $4.1465 | $132,704 | $19,112,543 |
| Apr-12 2024 | $4.1465 | $4.1465 | $4.2473 | $4.2203 | $87,900 | $19,488,599 |