時価総額 $2.74T
-1.18%
ボリューム24h $227.96B
-29.73%
BTC % 55.05%
0.23%
ETH % 10.16%
-0.78%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $3.2765 | $3.2765 | $3.3010 | $3.3010 | - | $15,399,951 |
| Apr-17 2026 | $3.3001 | $3.2668 | $3.3206 | $3.2767 | - | $15,510,757 |
| Apr-16 2026 | $3.2767 | $3.2639 | $3.2886 | $3.2780 | $23,253 | $15,400,749 |
| Apr-15 2026 | $3.2780 | $3.2659 | $3.2990 | $3.2870 | - | $15,406,827 |
| Apr-14 2026 | $3.2627 | $3.2626 | $3.2990 | $3.2958 | - | $15,334,797 |
| Apr-13 2026 | $3.2938 | $3.2200 | $3.2938 | $3.2210 | $30,376 | $15,480,968 |
| Apr-12 2026 | $3.2210 | $3.2197 | $3.2532 | $3.2532 | $20,168 | $15,138,703 |
| Apr-11 2026 | $3.2532 | $3.2532 | $3.2816 | $3.2540 | $15,027 | $15,290,366 |
| Apr-10 2026 | $3.2540 | $3.2195 | $3.2568 | $3.2209 | - | $15,293,915 |
| Apr-09 2026 | $3.2250 | $3.2136 | $3.2450 | $3.2195 | $20,510 | $15,157,955 |
| Apr-08 2026 | $3.2232 | $3.2223 | $3.2598 | $3.2598 | $26,443 | $15,149,270 |
| Apr-07 2026 | $3.2473 | $3.1787 | $3.2473 | $3.1888 | $37,842 | $15,262,675 |
| Apr-06 2026 | $3.1859 | $3.1859 | $3.2248 | $3.2068 | $24,909 | $14,974,114 |
| Apr-05 2026 | $3.1999 | $3.1641 | $3.1999 | $3.1930 | $15,142 | $15,039,957 |
| Apr-04 2026 | $3.1930 | $3.1757 | $3.1930 | $3.1757 | - | $15,007,159 |