時価総額 $2.88T
2.43%
ボリューム24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
硬貨
34.630
+5
取引所
885
最後の更新
3 分 前
Hermez Network (HEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $3.2600 | $3.2350 | $3.2786 | $3.2636 | - | $15,322,204 |
| May-12 2026 | $3.2636 | $3.2453 | $3.2810 | $3.2810 | $10,813 | $15,338,978 |
| May-11 2026 | $3.2810 | $3.2659 | $3.2993 | $3.2993 | - | $15,421,089 |
| May-10 2026 | $3.2993 | $3.2628 | $3.2993 | $3.2830 | $16,626 | $15,507,070 |
| May-09 2026 | $3.2830 | $3.2716 | $3.2836 | $3.2780 | - | $15,430,228 |
| May-08 2026 | $3.2780 | $3.2506 | $3.2780 | $3.2601 | - | $15,406,933 |
| May-07 2026 | $3.2601 | $3.2593 | $3.2841 | $3.2783 | $14,119 | $15,322,518 |
| May-06 2026 | $3.2783 | $3.2724 | $3.3119 | $3.2796 | - | $15,408,181 |
| May-05 2026 | $3.2826 | $3.2755 | $3.3048 | $3.2755 | - | $15,428,448 |
| May-04 2026 | $3.2870 | $3.2635 | $3.2992 | $3.2677 | $34,350 | $15,448,915 |
| May-03 2026 | $3.2869 | $3.2589 | $3.2869 | $3.2852 | $7,343 | $15,448,743 |
| May-02 2026 | $3.2852 | $3.2649 | $3.2852 | $3.2649 | - | $15,440,807 |
| May-01 2026 | $3.2649 | $3.2550 | $3.2801 | $3.2622 | - | $15,345,093 |
| Apr-30 2026 | $3.2622 | $3.2381 | $3.2650 | $3.2555 | - | $15,332,479 |
| Apr-29 2026 | $3.2555 | $3.2415 | $3.2833 | $3.2720 | - | $15,301,252 |