Cap Mercado $2.32T
-2.03%
Volumen 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hermez Network (HEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $4.0396 | $4.0200 | $4.0969 | $4.0860 | $54,206 | $18,986,199 |
| Apr-16 2024 | $4.0860 | $4.0563 | $4.1115 | $4.1115 | $108,171 | $19,204,210 |
| Apr-15 2024 | $4.1115 | $4.0684 | $4.1610 | $4.1196 | $90,186 | $19,324,498 |
| Apr-14 2024 | $4.1196 | $4.0432 | $4.1196 | $4.0688 | $129,031 | $19,362,509 |
| Apr-13 2024 | $4.0664 | $4.0168 | $4.1635 | $4.1465 | $132,704 | $19,112,543 |
| Apr-12 2024 | $4.1465 | $4.1465 | $4.2473 | $4.2203 | $87,900 | $19,488,599 |
| Apr-11 2024 | $4.2203 | $4.2192 | $4.2753 | $4.2488 | $19,219 | $19,835,691 |
| Apr-10 2024 | $4.2480 | $4.1796 | $4.2527 | $4.2466 | $136,078 | $19,965,725 |
| Apr-09 2024 | $4.1977 | $4.1977 | $4.3108 | $4.3108 | $50,857 | $19,729,574 |
| Apr-08 2024 | $4.3108 | $4.2180 | $4.3133 | $4.2207 | $46,943 | $20,261,035 |
| Apr-07 2024 | $4.2069 | $4.1704 | $4.2069 | $4.1704 | $14,229 | $19,772,782 |
| Apr-06 2024 | $4.2039 | $4.1700 | $4.2039 | $4.1700 | $5,974 | $19,758,743 |
| Apr-05 2024 | $4.1700 | $4.1462 | $4.1864 | $4.1864 | $42,279 | $19,599,318 |
| Apr-04 2024 | $4.1864 | $4.1549 | $4.2220 | $4.1891 | $47,864 | $19,676,255 |
| Apr-03 2024 | $4.1891 | $4.1409 | $4.1897 | $4.1669 | $18,533 | $19,689,115 |