Cap Mercado $2.16T
0.33%
Volumen 24h $75.61B
-3.58%
BTC % 58.3996%
-0.08%
ETH % 9.25426%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hermez Network (HEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hermez Network (HEZ) en Dólar USD. Esta tabla muestra 2,044 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $3.2130 | $3.1635 | $3.2130 | $3.1759 | $28,853 | $15,101,503 |
| May-22 2026 | $3.1759 | $3.1759 | $3.1988 | $3.1988 | - | $14,926,884 |
| May-21 2026 | $3.1988 | $3.1942 | $3.2209 | $3.1998 | - | $15,034,726 |
| May-20 2026 | $3.2084 | $3.2084 | $3.2145 | $3.2097 | - | $15,079,689 |
| May-19 2026 | $3.2097 | $3.1966 | $3.2170 | $3.2170 | - | $15,085,968 |
| May-18 2026 | $3.2109 | $3.1882 | $3.2186 | $3.1962 | - | $15,091,241 |
| May-17 2026 | $3.2335 | $3.2270 | $3.2346 | $3.2270 | - | $15,197,503 |
| May-16 2026 | $3.2270 | $3.2177 | $3.2393 | $3.2300 | - | $15,167,212 |
| May-15 2026 | $3.2300 | $3.2297 | $3.2618 | $3.2576 | - | $15,181,108 |
| May-14 2026 | $3.2643 | $3.2404 | $3.2767 | $3.2600 | - | $15,342,543 |
| May-13 2026 | $3.2600 | $3.2350 | $3.2786 | $3.2636 | - | $15,322,204 |
| May-12 2026 | $3.2636 | $3.2453 | $3.2810 | $3.2810 | $10,813 | $15,338,978 |
| May-11 2026 | $3.2810 | $3.2659 | $3.2993 | $3.2993 | - | $15,421,089 |
| May-10 2026 | $3.2993 | $3.2628 | $3.2993 | $3.2830 | $16,626 | $15,507,070 |
| May-09 2026 | $3.2830 | $3.2716 | $3.2836 | $3.2780 | - | $15,430,228 |