Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hermez Network (HEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.2555 | $3.2415 | $3.2833 | $3.2720 | - | $15,301,252 |
| Apr-28 2026 | $3.2720 | $3.2463 | $3.2762 | $3.2731 | - | $15,378,550 |
| Apr-27 2026 | $3.2613 | $3.2567 | $3.3064 | $3.2839 | - | $15,328,278 |
| Apr-26 2026 | $3.2839 | $3.2705 | $3.2901 | $3.2820 | $8,797 | $15,434,621 |
| Apr-25 2026 | $3.2820 | $3.2720 | $3.2820 | $3.2720 | - | $15,425,780 |
| Apr-24 2026 | $3.2720 | $3.2611 | $3.2828 | $3.2780 | - | $15,378,506 |
| Apr-23 2026 | $3.2835 | $3.2603 | $3.2933 | $3.2816 | $27,111 | $15,432,574 |
| Apr-22 2026 | $3.3017 | $3.2722 | $3.3109 | $3.2821 | - | $15,518,141 |
| Apr-21 2026 | $3.2783 | $3.2596 | $3.2828 | $3.2664 | - | $15,408,444 |
| Apr-20 2026 | $3.2854 | $3.2474 | $3.2855 | $3.2474 | - | $15,441,734 |
| Apr-19 2026 | $3.2474 | $3.2474 | $3.2815 | $3.2765 | $24,149 | $15,262,958 |
| Apr-18 2026 | $3.2765 | $3.2765 | $3.3010 | $3.3010 | - | $15,399,951 |
| Apr-17 2026 | $3.3001 | $3.2668 | $3.3206 | $3.2767 | - | $15,510,757 |
| Apr-16 2026 | $3.2767 | $3.2639 | $3.2886 | $3.2780 | $23,253 | $15,400,749 |
| Apr-15 2026 | $3.2780 | $3.2659 | $3.2990 | $3.2870 | - | $15,406,827 |