Market Cap $2.33T 6.01%
Volume 24h $189.97B 29.69%
BTC % 53.78% -0.14%
ETH % 12.76% 1.09%
Coins 28.802 +11
Exchanges 885
Last update 12 Seconds ago
Hermez Network HEZ

Hermez Network (HEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $3.7951 $3.7349 $3.7951 $3.7603 $16,368 $17,837,317
Sep-17 2024 $3.7603 $3.7409 $3.8070 $3.7751 $14,816 $17,673,746
Sep-16 2024 $3.7357 $3.7327 $3.7893 $3.7827 $21,615 $17,557,819
Sep-15 2024 $3.7668 $3.7655 $3.8234 $3.7854 $18,505 $17,704,008
Sep-14 2024 $3.7854 $3.7854 $3.8204 $3.8204 $3,985 $17,791,797
Sep-13 2024 $3.8204 $3.7869 $3.8222 $3.7869 $11,387 $17,956,342
Sep-12 2024 $3.7988 $3.7558 $3.8012 $3.7643 $9,246 $17,854,651
Sep-11 2024 $3.7643 $3.7534 $3.7905 $3.7901 $18,081 $17,692,384
Sep-10 2024 $3.7901 $3.7590 $3.8106 $3.8083 $8,993 $17,813,709
Sep-09 2024 $3.8083 $3.7428 $3.8083 $3.7457 $15,522 $17,899,392
Sep-08 2024 $3.7457 $3.7284 $3.7725 $3.7411 $14,117 $17,604,986
Sep-07 2024 $3.7411 $3.7297 $3.7748 $3.7485 $13,400 $17,583,261
Sep-06 2024 $3.7366 $3.6912 $3.8173 $3.7736 $42,088 $17,562,362
Sep-05 2024 $3.7736 $3.7652 $3.8210 $3.8044 $11,015 $17,736,194
Sep-04 2024 $3.8044 $3.7635 $3.8386 $3.7928 $28,253 $17,881,083

Historical and market price analysis of Hermez Network (HEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1432 days, from day 10-18-2020.