Market Cap $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Coins
27.084
+33
Exchanges
885
Last update
22 Seconds ago
Hermez Network (HEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $4.0763 | $4.0337 | $4.0763 | $4.0474 | $29,565 | $19,158,930 |
| May-08 2024 | $4.0473 | $4.0298 | $4.0549 | $4.0549 | $15,509 | $19,022,607 |
| May-07 2024 | $4.0529 | $4.0529 | $4.1037 | $4.0712 | $34,028 | $19,048,828 |
| May-06 2024 | $4.0712 | $4.0697 | $4.1362 | $4.1056 | $32,642 | $19,135,065 |
| May-05 2024 | $4.1056 | $4.0770 | $4.1198 | $4.0940 | $22,961 | $19,296,450 |
| May-04 2024 | $4.0940 | $4.0905 | $4.1154 | $4.1036 | $10,775 | $19,242,265 |
| May-03 2024 | $4.1036 | $4.0356 | $4.1036 | $4.0569 | $33,871 | $19,287,015 |
| May-02 2024 | $4.0569 | $4.0152 | $4.0569 | $4.0430 | $26,693 | $19,067,686 |
| May-01 2024 | $4.0430 | $4.0011 | $4.0726 | $4.0691 | $126,347 | $19,002,479 |
| Apr-30 2024 | $4.0691 | $4.0333 | $4.1448 | $4.1363 | $102,475 | $19,124,802 |
| Apr-29 2024 | $4.1362 | $4.0923 | $4.1365 | $4.1365 | $44,888 | $19,440,300 |
| Apr-28 2024 | $4.1419 | $4.1324 | $4.1792 | $4.1324 | $21,329 | $19,467,046 |
| Apr-27 2024 | $4.1324 | $4.0851 | $4.1492 | $4.1084 | $37,454 | $19,422,297 |
| Apr-26 2024 | $4.1084 | $4.0863 | $4.1217 | $4.1217 | $15,882 | $19,309,843 |
| Apr-25 2024 | $4.1217 | $4.0800 | $4.1218 | $4.0837 | $33,094 | $19,372,264 |