Market Cap $2.33T
6.01%
Volume 24h $189.97B
29.69%
BTC % 53.78%
-0.14%
ETH % 12.76%
1.09%
Coins
28.802
+11
Exchanges
885
Last update
12 Seconds ago
Hermez Network (HEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $3.7951 | $3.7349 | $3.7951 | $3.7603 | $16,368 | $17,837,317 |
| Sep-17 2024 | $3.7603 | $3.7409 | $3.8070 | $3.7751 | $14,816 | $17,673,746 |
| Sep-16 2024 | $3.7357 | $3.7327 | $3.7893 | $3.7827 | $21,615 | $17,557,819 |
| Sep-15 2024 | $3.7668 | $3.7655 | $3.8234 | $3.7854 | $18,505 | $17,704,008 |
| Sep-14 2024 | $3.7854 | $3.7854 | $3.8204 | $3.8204 | $3,985 | $17,791,797 |
| Sep-13 2024 | $3.8204 | $3.7869 | $3.8222 | $3.7869 | $11,387 | $17,956,342 |
| Sep-12 2024 | $3.7988 | $3.7558 | $3.8012 | $3.7643 | $9,246 | $17,854,651 |
| Sep-11 2024 | $3.7643 | $3.7534 | $3.7905 | $3.7901 | $18,081 | $17,692,384 |
| Sep-10 2024 | $3.7901 | $3.7590 | $3.8106 | $3.8083 | $8,993 | $17,813,709 |
| Sep-09 2024 | $3.8083 | $3.7428 | $3.8083 | $3.7457 | $15,522 | $17,899,392 |
| Sep-08 2024 | $3.7457 | $3.7284 | $3.7725 | $3.7411 | $14,117 | $17,604,986 |
| Sep-07 2024 | $3.7411 | $3.7297 | $3.7748 | $3.7485 | $13,400 | $17,583,261 |
| Sep-06 2024 | $3.7366 | $3.6912 | $3.8173 | $3.7736 | $42,088 | $17,562,362 |
| Sep-05 2024 | $3.7736 | $3.7652 | $3.8210 | $3.8044 | $11,015 | $17,736,194 |
| Sep-04 2024 | $3.8044 | $3.7635 | $3.8386 | $3.7928 | $28,253 | $17,881,083 |