Cap Mercado $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de KONET (KONET) em Dólar USD. Esta tabela mostra 698 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.020014 | $0.01943 | $0.022029 | $0.019979 | $479,483 | $9,198,142 |
| Jul-19 2026 | $0.019899 | $0.013503 | $0.021102 | $0.013557 | $181,028 | $9,137,092 |
| Jul-18 2026 | $0.0136 | $0.011905 | $0.015024 | $0.013977 | $135,054 | $6,244,717 |
| Jul-17 2026 | $0.014626 | $0.01161 | $0.017551 | $0.016468 | $369,796 | $6,713,127 |
| Jul-16 2026 | $0.01697 | $0.016591 | $0.020265 | $0.019922 | $280,351 | $7,785,374 |
| Jul-15 2026 | $0.019958 | $0.017717 | $0.024103 | $0.024103 | $577,965 | $9,152,203 |
| Jul-14 2026 | $0.024074 | $0.024022 | $0.026832 | $0.026247 | $1,082,332 | $11,034,504 |
| Jul-13 2026 | $0.026233 | $0.02477 | $0.026252 | $0.02596 | $875,657 | $12,019,041 |
| Jul-12 2026 | $0.02595 | $0.02582 | $0.027147 | $0.027088 | $691,898 | $11,868,407 |
| Jul-11 2026 | $0.027137 | $0.02579 | $0.027137 | $0.02613 | $865,197 | $12,411,542 |
| Jul-10 2026 | $0.02629 | $0.026167 | $0.02708 | $0.026973 | $916,882 | $12,023,909 |
| Jul-09 2026 | $0.026932 | $0.026124 | $0.027126 | $0.026865 | $1,119,116 | $12,317,958 |
| Jul-08 2026 | $0.026987 | $0.026852 | $0.027273 | $0.027016 | $1,470,493 | $12,337,342 |
| Jul-07 2026 | $0.026996 | $0.026872 | $0.027081 | $0.027005 | $1,319,644 | $12,336,079 |
| Jul-06 2026 | $0.026967 | $0.026886 | $0.027046 | $0.026978 | $1,502,227 | $12,317,369 |