Cap Mercado $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.034458 | $0.034304 | $0.034504 | $0.03435 | $103,738 | $15,248,213 |
| Apr-25 2026 | $0.034363 | $0.033991 | $0.03451 | $0.033991 | $85,482 | $15,199,099 |
| Apr-24 2026 | $0.034007 | $0.034007 | $0.034479 | $0.034367 | $131,926 | $15,034,890 |
| Apr-23 2026 | $0.034239 | $0.03404 | $0.034534 | $0.034244 | $100,080 | $15,130,425 |
| Apr-22 2026 | $0.034445 | $0.03399 | $0.0347 | $0.034574 | $94,117 | $15,214,792 |
| Apr-21 2026 | $0.033752 | $0.033481 | $0.035108 | $0.035047 | $93,920 | $14,901,929 |
| Apr-20 2026 | $0.034989 | $0.03421 | $0.035155 | $0.03421 | $108,582 | $15,440,862 |
| Apr-19 2026 | $0.034246 | $0.033562 | $0.034533 | $0.034506 | $86,361 | $15,106,111 |
| Apr-18 2026 | $0.034507 | $0.033979 | $0.034992 | $0.034759 | $86,928 | $15,214,265 |
| Apr-17 2026 | $0.034644 | $0.033544 | $0.034815 | $0.034171 | $122,578 | $15,267,180 |
| Apr-16 2026 | $0.034319 | $0.034277 | $0.035299 | $0.035211 | $143,702 | $15,117,209 |
| Apr-15 2026 | $0.034887 | $0.034826 | $0.035297 | $0.035099 | $118,741 | $15,360,053 |
| Apr-14 2026 | $0.035121 | $0.034685 | $0.0352 | $0.034895 | $91,544 | $15,456,177 |
| Apr-13 2026 | $0.034782 | $0.034457 | $0.0349 | $0.034457 | $126,904 | $15,300,029 |
| Apr-12 2026 | $0.034618 | $0.034393 | $0.034992 | $0.03457 | $98,387 | $15,221,053 |