Cap Mercado $2.77T
0.28%
Volume 24h $94.59B
BTC % 56.53%
-0.03%
ETH % 9.53%
0.21%
Moedas
34.639
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de KONET (KONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.034147 | $0.033872 | $0.034182 | $0.034079 | $94,029 | $13,153,686 |
| May-15 2026 | $0.034094 | $0.033926 | $0.034229 | $0.033954 | $93,757 | $15,214,729 |
| May-14 2026 | $0.033977 | $0.033689 | $0.03432 | $0.034302 | $107,626 | $15,158,172 |
| May-13 2026 | $0.03429 | $0.034154 | $0.034362 | $0.034154 | $104,330 | $15,290,886 |
| May-12 2026 | $0.034217 | $0.034112 | $0.034351 | $0.034134 | $115,067 | $15,251,402 |
| May-11 2026 | $0.034145 | $0.034145 | $0.034459 | $0.034314 | $93,597 | $15,212,061 |
| May-10 2026 | $0.03432 | $0.034203 | $0.034362 | $0.034293 | $100,364 | $15,283,318 |
| May-09 2026 | $0.034331 | $0.034111 | $0.034359 | $0.034254 | $92,980 | $15,281,431 |
| May-08 2026 | $0.034267 | $0.034221 | $0.034397 | $0.034321 | $97,076 | $15,245,906 |
| May-07 2026 | $0.034339 | $0.034308 | $0.034497 | $0.034455 | $97,222 | $15,271,029 |
| May-06 2026 | $0.034486 | $0.03438 | $0.034534 | $0.034392 | $95,007 | $15,329,470 |
| May-05 2026 | $0.034352 | $0.03401 | $0.034352 | $0.034061 | $92,345 | $15,263,092 |
| May-04 2026 | $0.034039 | $0.03391 | $0.034269 | $0.03391 | $98,024 | $15,117,246 |
| May-03 2026 | $0.033966 | $0.033847 | $0.034162 | $0.034107 | $87,698 | $15,077,918 |
| May-02 2026 | $0.034141 | $0.033943 | $0.034346 | $0.033963 | $97,746 | $15,148,873 |