時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
KONET (KONET) 履歴価格、日付別ボリュームデータ 米ドル - USD
KONET (KONET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.030307 | $0.029954 | $0.031977 | $0.031181 | $837,778 | $13,794,283 |
| Jun-27 2026 | $0.031181 | $0.03039 | $0.032175 | $0.031249 | $753,741 | $14,185,756 |
| Jun-26 2026 | $0.031718 | $0.031266 | $0.032179 | $0.031967 | $1,301,079 | $14,424,143 |
| Jun-25 2026 | $0.032181 | $0.023153 | $0.03508 | $0.0345 | $1,014,791 | $14,627,867 |
| Jun-24 2026 | $0.0329 | $0.0327 | $0.034995 | $0.03475 | $259,576 | $14,947,890 |
| Jun-23 2026 | $0.034984 | $0.033764 | $0.037314 | $0.034983 | $749,345 | $15,887,873 |
| Jun-22 2026 | $0.034983 | $0.034236 | $0.038268 | $0.035567 | $926,427 | $15,880,379 |
| Jun-21 2026 | $0.035255 | $0.034912 | $0.038463 | $0.03675 | $990,224 | $15,996,798 |
| Jun-20 2026 | $0.03714 | $0.034882 | $0.038574 | $0.037412 | $1,238,970 | $16,844,395 |
| Jun-19 2026 | $0.037364 | $0.037033 | $0.038279 | $0.037773 | $1,197,762 | $16,938,619 |
| Jun-18 2026 | $0.037736 | $0.034022 | $0.041215 | $0.038387 | $1,156,647 | $17,099,681 |
| Jun-17 2026 | $0.038433 | $0.037901 | $0.041092 | $0.038322 | $833,412 | $17,408,079 |
| Jun-16 2026 | $0.038322 | $0.037516 | $0.046553 | $0.04503 | $3,281,144 | $17,350,230 |
| Jun-15 2026 | $0.044792 | $0.039703 | $0.046268 | $0.044555 | $8,498,370 | $20,270,382 |
| Jun-14 2026 | $0.044603 | $0.040173 | $0.04619 | $0.04441 | $1,650,324 | $20,176,001 |