Market Cap $2.46T
-3.01%
Volume 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Coins
34.665
Exchanges
204
Live
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KONET (KONET) in USD Dollar. This table shows 644 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.034069 | $0.033226 | $0.03408 | $0.033226 | $40,960 | $15,287,550 |
| May-26 2026 | $0.033226 | $0.033226 | $0.033958 | $0.033939 | $52,702 | $14,902,877 |
| May-25 2026 | $0.033945 | $0.032368 | $0.033954 | $0.032368 | $74,590 | $15,219,989 |
| May-24 2026 | $0.032331 | $0.031555 | $0.033787 | $0.033398 | $84,967 | $14,492,554 |
| May-23 2026 | $0.033398 | $0.033261 | $0.033598 | $0.033598 | $76,416 | $14,965,938 |
| May-22 2026 | $0.033425 | $0.033139 | $0.033674 | $0.033674 | $91,244 | $14,971,433 |
| May-21 2026 | $0.03369 | $0.033641 | $0.033815 | $0.033641 | $87,013 | $15,083,641 |
| May-20 2026 | $0.033852 | $0.033429 | $0.033978 | $0.03394 | $102,142 | $15,155,295 |
| May-19 2026 | $0.033944 | $0.033779 | $0.034002 | $0.033848 | $98,738 | $15,170,054 |
| May-18 2026 | $0.033852 | $0.033852 | $0.033893 | $0.033869 | $87,714 | $13,052,907 |
| May-17 2026 | $0.033829 | $0.033805 | $0.034159 | $0.034154 | $95,759 | $13,037,479 |
| May-16 2026 | $0.034147 | $0.033872 | $0.034182 | $0.034079 | $94,029 | $13,153,686 |
| May-15 2026 | $0.034094 | $0.033926 | $0.034229 | $0.033954 | $93,757 | $15,214,729 |
| May-14 2026 | $0.033977 | $0.033689 | $0.03432 | $0.034302 | $107,626 | $15,158,172 |
| May-13 2026 | $0.03429 | $0.034154 | $0.034362 | $0.034154 | $104,330 | $15,290,886 |