Market Cap $2.86T
1.08%
Volume 24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.034352 | $0.03401 | $0.034352 | $0.034061 | $92,345 | $15,263,092 |
| May-04 2026 | $0.034039 | $0.03391 | $0.034269 | $0.03391 | $98,024 | $15,117,246 |
| May-03 2026 | $0.033966 | $0.033847 | $0.034162 | $0.034107 | $87,698 | $15,077,918 |
| May-02 2026 | $0.034141 | $0.033943 | $0.034346 | $0.033963 | $97,746 | $15,148,873 |
| May-01 2026 | $0.033993 | $0.033166 | $0.034395 | $0.034338 | $81,502 | $15,076,672 |
| Apr-30 2026 | $0.034335 | $0.034045 | $0.034354 | $0.034045 | $90,478 | $15,221,419 |
| Apr-29 2026 | $0.034259 | $0.033862 | $0.034451 | $0.034421 | $93,285 | $15,180,454 |
| Apr-28 2026 | $0.034433 | $0.034368 | $0.03446 | $0.034434 | $90,526 | $15,250,987 |
| Apr-27 2026 | $0.034524 | $0.033934 | $0.034536 | $0.034461 | $110,148 | $15,284,238 |
| Apr-26 2026 | $0.034458 | $0.034304 | $0.034504 | $0.03435 | $103,738 | $15,248,213 |
| Apr-25 2026 | $0.034363 | $0.033991 | $0.03451 | $0.033991 | $85,482 | $15,199,099 |
| Apr-24 2026 | $0.034007 | $0.034007 | $0.034479 | $0.034367 | $131,926 | $15,034,890 |
| Apr-23 2026 | $0.034239 | $0.03404 | $0.034534 | $0.034244 | $100,080 | $15,130,425 |
| Apr-22 2026 | $0.034445 | $0.03399 | $0.0347 | $0.034574 | $94,117 | $15,214,792 |
| Apr-21 2026 | $0.033752 | $0.033481 | $0.035108 | $0.035047 | $93,920 | $14,901,929 |