Market Cap $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
KONET (KONET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.035121 | $0.034685 | $0.0352 | $0.034895 | $91,544 | $15,456,177 |
| Apr-13 2026 | $0.034782 | $0.034457 | $0.0349 | $0.034457 | $126,904 | $15,300,029 |
| Apr-12 2026 | $0.034618 | $0.034393 | $0.034992 | $0.03457 | $98,387 | $15,221,053 |
| Apr-11 2026 | $0.034567 | $0.034273 | $0.035184 | $0.034562 | $133,263 | $15,191,379 |
| Apr-10 2026 | $0.03457 | $0.03435 | $0.035198 | $0.03467 | $107,867 | $15,185,685 |
| Apr-09 2026 | $0.034664 | $0.034329 | $0.035162 | $0.034848 | $84,862 | $15,220,288 |
| Apr-08 2026 | $0.034974 | $0.034272 | $0.035232 | $0.034381 | $142,111 | $15,349,253 |
| Apr-07 2026 | $0.033908 | $0.033908 | $0.034918 | $0.034351 | $128,524 | $14,874,595 |
| Apr-06 2026 | $0.034043 | $0.033813 | $0.035139 | $0.034663 | $125,157 | $14,926,877 |
| Apr-05 2026 | $0.034372 | $0.034101 | $0.034975 | $0.034928 | $106,285 | $15,064,168 |
| Apr-04 2026 | $0.034879 | $0.034168 | $0.034879 | $0.034548 | $112,485 | $15,279,492 |
| Apr-03 2026 | $0.03455 | $0.03427 | $0.03536 | $0.034357 | $135,478 | $15,128,275 |
| Apr-02 2026 | $0.034339 | $0.033963 | $0.034517 | $0.033991 | $166,474 | $15,028,709 |
| Apr-01 2026 | $0.033929 | $0.032824 | $0.034122 | $0.032824 | $112,272 | $14,842,283 |
| Mar-31 2026 | $0.033025 | $0.031985 | $0.033387 | $0.032446 | $141,056 | $14,439,675 |