Рыночная кепка $2.23T
1.34%
Объем 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Монеты
34.665
Биржи
204
Онлайн
KONET (KONET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен KONET (KONET) в Доллар США. В таблице представлены 661 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.044299 | $0.040089 | $0.046623 | $0.046321 | $65,255 | $20,029,222 |
| Jun-12 2026 | $0.046056 | $0.043698 | $0.046626 | $0.046294 | $85,924 | $20,814,328 |
| Jun-11 2026 | $0.046294 | $0.045667 | $0.053756 | $0.05252 | $101,629 | $20,912,650 |
| Jun-10 2026 | $0.052573 | $0.048781 | $0.053989 | $0.051891 | $55,980 | $23,738,622 |
| Jun-09 2026 | $0.051891 | $0.049093 | $0.05401 | $0.052859 | $88,606 | $23,420,264 |
| Jun-08 2026 | $0.051792 | $0.045411 | $0.051792 | $0.046622 | $129,878 | $23,365,201 |
| Jun-07 2026 | $0.046842 | $0.045126 | $0.049221 | $0.045382 | $117,822 | $21,122,693 |
| Jun-06 2026 | $0.045392 | $0.043578 | $0.045393 | $0.043917 | $73,409 | $20,459,740 |
| Jun-05 2026 | $0.043917 | $0.043249 | $0.044276 | $0.043455 | $71,646 | $19,786,177 |
| Jun-04 2026 | $0.043362 | $0.040978 | $0.043362 | $0.041169 | $72,878 | $19,527,529 |
| Jun-03 2026 | $0.041169 | $0.03996 | $0.044347 | $0.044083 | $79,492 | $18,531,840 |
| Jun-02 2026 | $0.044083 | $0.04154 | $0.045783 | $0.044875 | $73,623 | $19,834,716 |
| Jun-01 2026 | $0.044628 | $0.040825 | $0.044997 | $0.041645 | $79,432 | $20,070,810 |
| May-31 2026 | $0.041645 | $0.039146 | $0.041962 | $0.039739 | $78,484 | $18,720,849 |
| May-30 2026 | $0.039739 | $0.038559 | $0.039741 | $0.038559 | $78,166 | $17,856,091 |