시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
KONET (KONET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.030307 | $0.029954 | $0.031977 | $0.031181 | $837,778 | $13,794,283 |
| Jun-27 2026 | $0.031181 | $0.03039 | $0.032175 | $0.031249 | $753,741 | $14,185,756 |
| Jun-26 2026 | $0.031718 | $0.031266 | $0.032179 | $0.031967 | $1,301,079 | $14,424,143 |
| Jun-25 2026 | $0.032181 | $0.023153 | $0.03508 | $0.0345 | $1,014,791 | $14,627,867 |
| Jun-24 2026 | $0.0329 | $0.0327 | $0.034995 | $0.03475 | $259,576 | $14,947,890 |
| Jun-23 2026 | $0.034984 | $0.033764 | $0.037314 | $0.034983 | $749,345 | $15,887,873 |
| Jun-22 2026 | $0.034983 | $0.034236 | $0.038268 | $0.035567 | $926,427 | $15,880,379 |
| Jun-21 2026 | $0.035255 | $0.034912 | $0.038463 | $0.03675 | $990,224 | $15,996,798 |
| Jun-20 2026 | $0.03714 | $0.034882 | $0.038574 | $0.037412 | $1,238,970 | $16,844,395 |
| Jun-19 2026 | $0.037364 | $0.037033 | $0.038279 | $0.037773 | $1,197,762 | $16,938,619 |
| Jun-18 2026 | $0.037736 | $0.034022 | $0.041215 | $0.038387 | $1,156,647 | $17,099,681 |
| Jun-17 2026 | $0.038433 | $0.037901 | $0.041092 | $0.038322 | $833,412 | $17,408,079 |
| Jun-16 2026 | $0.038322 | $0.037516 | $0.046553 | $0.04503 | $3,281,144 | $17,350,230 |
| Jun-15 2026 | $0.044792 | $0.039703 | $0.046268 | $0.044555 | $8,498,370 | $20,270,382 |
| Jun-14 2026 | $0.044603 | $0.040173 | $0.04619 | $0.04441 | $1,650,324 | $20,176,001 |