시가총액 $2.79T
-0.12%
볼륨 24시간 $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
코인
34.530
+7
거래소
885
마지막 업데이트
1 분 전에
KONET (KONET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.034239 | $0.03404 | $0.034534 | $0.034244 | $100,080 | $15,130,425 |
| Apr-22 2026 | $0.034445 | $0.03399 | $0.0347 | $0.034574 | $94,117 | $15,214,792 |
| Apr-21 2026 | $0.033752 | $0.033481 | $0.035108 | $0.035047 | $93,920 | $14,901,929 |
| Apr-20 2026 | $0.034989 | $0.03421 | $0.035155 | $0.03421 | $108,582 | $15,440,862 |
| Apr-19 2026 | $0.034246 | $0.033562 | $0.034533 | $0.034506 | $86,361 | $15,106,111 |
| Apr-18 2026 | $0.034507 | $0.033979 | $0.034992 | $0.034759 | $86,928 | $15,214,265 |
| Apr-17 2026 | $0.034644 | $0.033544 | $0.034815 | $0.034171 | $122,578 | $15,267,180 |
| Apr-16 2026 | $0.034319 | $0.034277 | $0.035299 | $0.035211 | $143,702 | $15,117,209 |
| Apr-15 2026 | $0.034887 | $0.034826 | $0.035297 | $0.035099 | $118,741 | $15,360,053 |
| Apr-14 2026 | $0.035121 | $0.034685 | $0.0352 | $0.034895 | $91,544 | $15,456,177 |
| Apr-13 2026 | $0.034782 | $0.034457 | $0.0349 | $0.034457 | $126,904 | $15,300,029 |
| Apr-12 2026 | $0.034618 | $0.034393 | $0.034992 | $0.03457 | $98,387 | $15,221,053 |
| Apr-11 2026 | $0.034567 | $0.034273 | $0.035184 | $0.034562 | $133,263 | $15,191,379 |
| Apr-10 2026 | $0.03457 | $0.03435 | $0.035198 | $0.03467 | $107,867 | $15,185,685 |
| Apr-09 2026 | $0.034664 | $0.034329 | $0.035162 | $0.034848 | $84,862 | $15,220,288 |