Cap Mercado $2.49T
3.02%
Volume 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.237545 | $0.216384 | $0.237545 | $0.218326 | $2,582,401 | $69,317,103 |
| May-02 2024 | $0.220368 | $0.208711 | $0.229558 | $0.229558 | $1,316,578 | $64,304,897 |
| May-01 2024 | $0.212804 | $0.195031 | $0.247789 | $0.232197 | $4,947,604 | $62,097,661 |
| Apr-30 2024 | $0.234934 | $0.205444 | $0.234934 | $0.22656 | $6,282,832 | $67,054,298 |
| Apr-29 2024 | $0.224488 | $0.218061 | $0.241974 | $0.226407 | $2,293,433 | $64,072,890 |
| Apr-28 2024 | $0.242054 | $0.221451 | $0.24449 | $0.221451 | $6,747,361 | $69,086,431 |
| Apr-27 2024 | $0.221601 | $0.204717 | $0.241105 | $0.228504 | $5,121,314 | $63,248,636 |
| Apr-26 2024 | $0.239816 | $0.226013 | $0.244668 | $0.237491 | $2,975,543 | $68,447,628 |
| Apr-25 2024 | $0.239736 | $0.221943 | $0.244032 | $0.233361 | $5,989,143 | $68,424,704 |
| Apr-24 2024 | $0.237545 | $0.230951 | $0.258714 | $0.240981 | $4,527,209 | $67,799,469 |
| Apr-23 2024 | $0.246898 | $0.240412 | $0.265614 | $0.261892 | $12,688,168 | $70,468,864 |
| Apr-22 2024 | $0.248553 | $0.238064 | $0.263065 | $0.241061 | $16,578,977 | $70,941,316 |
| Apr-21 2024 | $0.240669 | $0.233862 | $0.243522 | $0.243522 | $2,177,983 | $68,691,120 |
| Apr-20 2024 | $0.236274 | $0.217691 | $0.245398 | $0.219683 | $2,604,745 | $67,436,795 |
| Apr-19 2024 | $0.217666 | $0.204318 | $0.22729 | $0.215293 | $2,044,581 | $62,125,742 |