Cap Mercado $2.80T
0.28%
Volume 24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gods Unchained (GODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.03386 | $0.031998 | $0.036431 | $0.031998 | $1,850,857 | $14,415,610 |
| Apr-24 2026 | $0.032027 | $0.032027 | $0.032749 | $0.032488 | $346,896 | $13,634,923 |
| Apr-23 2026 | $0.032252 | $0.032015 | $0.032706 | $0.03261 | $391,542 | $13,730,951 |
| Apr-22 2026 | $0.032363 | $0.032363 | $0.033819 | $0.033386 | $533,273 | $13,778,027 |
| Apr-21 2026 | $0.033211 | $0.033154 | $0.035403 | $0.03501 | $752,790 | $14,138,951 |
| Apr-20 2026 | $0.035243 | $0.035243 | $0.038056 | $0.038056 | $928,294 | $15,004,037 |
| Apr-19 2026 | $0.038421 | $0.036441 | $0.040163 | $0.036441 | $2,766,385 | $16,357,099 |
| Apr-18 2026 | $0.036438 | $0.034944 | $0.037399 | $0.035626 | $1,151,504 | $15,512,949 |
| Apr-17 2026 | $0.03574 | $0.034915 | $0.035863 | $0.035523 | $552,534 | $15,215,730 |
| Apr-16 2026 | $0.034905 | $0.034529 | $0.037273 | $0.037273 | $1,889,970 | $14,860,239 |
| Apr-15 2026 | $0.03369 | $0.031017 | $0.03369 | $0.031017 | $563,771 | $14,342,861 |
| Apr-14 2026 | $0.031006 | $0.031006 | $0.031929 | $0.031929 | $329,779 | $13,200,527 |
| Apr-13 2026 | $0.03187 | $0.031041 | $0.03187 | $0.031041 | $365,967 | $13,568,032 |
| Apr-12 2026 | $0.030942 | $0.030942 | $0.031956 | $0.03181 | $414,802 | $13,172,926 |
| Apr-11 2026 | $0.031833 | $0.031181 | $0.031957 | $0.031514 | $278,137 | $13,552,387 |