Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gods Unchained (GODS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.036287 | $0.035897 | $0.037795 | $0.037795 | $613,489 | $15,585,878 |
| May-14 2026 | $0.037678 | $0.036317 | $0.038115 | $0.036844 | $643,667 | $16,183,418 |
| May-13 2026 | $0.036678 | $0.036653 | $0.037613 | $0.037195 | $599,155 | $15,753,873 |
| May-12 2026 | $0.037177 | $0.036929 | $0.038281 | $0.037769 | $578,529 | $15,968,271 |
| May-11 2026 | $0.037773 | $0.037601 | $0.038761 | $0.038761 | $611,202 | $16,224,250 |
| May-10 2026 | $0.038753 | $0.038335 | $0.039302 | $0.038919 | $1,580,807 | $16,645,081 |
| May-09 2026 | $0.039036 | $0.038824 | $0.040315 | $0.039659 | $775,153 | $16,766,789 |
| May-08 2026 | $0.039495 | $0.037492 | $0.039495 | $0.038803 | $787,175 | $16,963,743 |
| May-07 2026 | $0.038763 | $0.038334 | $0.040324 | $0.039785 | $947,054 | $16,649,540 |
| May-06 2026 | $0.040143 | $0.037637 | $0.040917 | $0.037938 | $1,769,740 | $17,242,176 |
| May-05 2026 | $0.03757 | $0.034778 | $0.03757 | $0.035088 | $1,818,528 | $16,137,164 |
| May-04 2026 | $0.035149 | $0.03416 | $0.035278 | $0.034174 | $547,077 | $15,097,388 |
| May-03 2026 | $0.034297 | $0.034274 | $0.035471 | $0.035307 | $612,327 | $14,731,093 |
| May-02 2026 | $0.035326 | $0.035025 | $0.036486 | $0.036486 | $703,965 | $15,173,334 |
| May-01 2026 | $0.036462 | $0.036326 | $0.037434 | $0.037375 | $787,434 | $15,661,079 |