Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
Gods Unchained (GODS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Gods Unchained (GODS) in USD Dollar. This table shows 1,705 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.024688 | $0.024681 | $0.025177 | $0.025168 | $29,956 | $10,697,697 |
| Jun-29 2026 | $0.025167 | $0.02508 | $0.02556 | $0.025122 | $30,706 | $10,904,926 |
| Jun-28 2026 | $0.025157 | $0.025082 | $0.02553 | $0.025187 | $29,898 | $10,900,875 |
| Jun-27 2026 | $0.025208 | $0.024227 | $0.025891 | $0.024227 | $74,175 | $10,922,763 |
| Jun-26 2026 | $0.024184 | $0.023924 | $0.024987 | $0.024846 | $53,525 | $10,479,243 |
| Jun-25 2026 | $0.025049 | $0.024851 | $0.026068 | $0.025924 | $48,962 | $10,853,861 |
| Jun-24 2026 | $0.026066 | $0.025864 | $0.027371 | $0.027371 | $50,476 | $11,294,518 |
| Jun-23 2026 | $0.02736 | $0.026146 | $0.02736 | $0.026507 | $39,910 | $11,855,286 |
| Jun-22 2026 | $0.026513 | $0.025854 | $0.026662 | $0.02647 | $38,046 | $11,488,329 |
| Jun-21 2026 | $0.02648 | $0.026424 | $0.02705 | $0.026477 | $34,011 | $11,473,747 |
| Jun-20 2026 | $0.026486 | $0.026398 | $0.026686 | $0.02646 | $29,899 | $11,476,753 |
| Jun-19 2026 | $0.026482 | $0.026128 | $0.026482 | $0.026128 | $33,259 | $11,475,043 |
| Jun-18 2026 | $0.02614 | $0.026084 | $0.027924 | $0.027189 | $74,366 | $11,326,834 |
| Jun-17 2026 | $0.027299 | $0.026688 | $0.027525 | $0.026773 | $42,689 | $11,828,669 |
| Jun-16 2026 | $0.026767 | $0.026085 | $0.026909 | $0.026475 | $46,891 | $11,598,437 |