Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
2 Minutes ago
Gods Unchained (GODS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.237545 | $0.230951 | $0.258714 | $0.240981 | $4,527,209 | $67,799,469 |
| Apr-23 2024 | $0.246898 | $0.240412 | $0.265614 | $0.261892 | $12,688,168 | $70,468,864 |
| Apr-22 2024 | $0.248553 | $0.238064 | $0.263065 | $0.241061 | $16,578,977 | $70,941,316 |
| Apr-21 2024 | $0.240669 | $0.233862 | $0.243522 | $0.243522 | $2,177,983 | $68,691,120 |
| Apr-20 2024 | $0.236274 | $0.217691 | $0.245398 | $0.219683 | $2,604,745 | $67,436,795 |
| Apr-19 2024 | $0.217666 | $0.204318 | $0.22729 | $0.215293 | $2,044,581 | $62,125,742 |
| Apr-18 2024 | $0.216432 | $0.209919 | $0.218611 | $0.213131 | $1,001,809 | $61,773,549 |
| Apr-17 2024 | $0.215966 | $0.208551 | $0.222496 | $0.222496 | $1,687,378 | $61,640,416 |
| Apr-16 2024 | $0.221324 | $0.202921 | $0.222811 | $0.20678 | $3,510,957 | $63,169,667 |
| Apr-15 2024 | $0.208771 | $0.203186 | $0.234707 | $0.234707 | $3,347,382 | $59,586,791 |
| Apr-14 2024 | $0.251197 | $0.196093 | $0.251197 | $0.201608 | $1,175,508 | $71,695,867 |
| Apr-13 2024 | $0.204686 | $0.179197 | $0.244093 | $0.226238 | $5,181,055 | $58,420,896 |
| Apr-12 2024 | $0.22776 | $0.22254 | $0.312723 | $0.288893 | $6,360,205 | $65,006,781 |
| Apr-11 2024 | $0.287723 | $0.285844 | $0.298796 | $0.289102 | $1,916,137 | $82,121,188 |
| Apr-10 2024 | $0.290606 | $0.278279 | $0.29638 | $0.29638 | $2,261,481 | $82,944,003 |