Cap Mercado $2.67T
0.29%
Volumen 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Gods Unchained (GODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.035967 | $0.034771 | $0.035967 | $0.03509 | $1,390,400 | $15,448,706 |
| May-19 2026 | $0.033985 | $0.033649 | $0.034328 | $0.034022 | $628,498 | $14,597,221 |
| May-18 2026 | $0.033858 | $0.033329 | $0.033858 | $0.033329 | $931,250 | $14,542,696 |
| May-17 2026 | $0.034056 | $0.0338 | $0.034863 | $0.034863 | $579,214 | $14,627,850 |
| May-16 2026 | $0.034867 | $0.034456 | $0.036378 | $0.036378 | $592,675 | $14,976,284 |
| May-15 2026 | $0.036287 | $0.035897 | $0.037795 | $0.037795 | $613,489 | $15,585,878 |
| May-14 2026 | $0.037678 | $0.036317 | $0.038115 | $0.036844 | $643,667 | $16,183,418 |
| May-13 2026 | $0.036678 | $0.036653 | $0.037613 | $0.037195 | $599,155 | $15,753,873 |
| May-12 2026 | $0.037177 | $0.036929 | $0.038281 | $0.037769 | $578,529 | $15,968,271 |
| May-11 2026 | $0.037773 | $0.037601 | $0.038761 | $0.038761 | $611,202 | $16,224,250 |
| May-10 2026 | $0.038753 | $0.038335 | $0.039302 | $0.038919 | $1,580,807 | $16,645,081 |
| May-09 2026 | $0.039036 | $0.038824 | $0.040315 | $0.039659 | $775,153 | $16,766,789 |
| May-08 2026 | $0.039495 | $0.037492 | $0.039495 | $0.038803 | $787,175 | $16,963,743 |
| May-07 2026 | $0.038763 | $0.038334 | $0.040324 | $0.039785 | $947,054 | $16,649,540 |
| May-06 2026 | $0.040143 | $0.037637 | $0.040917 | $0.037938 | $1,769,740 | $17,242,176 |