時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
53 秒 前
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.032027 | $0.032027 | $0.032749 | $0.032488 | $346,896 | $13,634,923 |
| Apr-23 2026 | $0.032252 | $0.032015 | $0.032706 | $0.03261 | $391,542 | $13,730,951 |
| Apr-22 2026 | $0.032363 | $0.032363 | $0.033819 | $0.033386 | $533,273 | $13,778,027 |
| Apr-21 2026 | $0.033211 | $0.033154 | $0.035403 | $0.03501 | $752,790 | $14,138,951 |
| Apr-20 2026 | $0.035243 | $0.035243 | $0.038056 | $0.038056 | $928,294 | $15,004,037 |
| Apr-19 2026 | $0.038421 | $0.036441 | $0.040163 | $0.036441 | $2,766,385 | $16,357,099 |
| Apr-18 2026 | $0.036438 | $0.034944 | $0.037399 | $0.035626 | $1,151,504 | $15,512,949 |
| Apr-17 2026 | $0.03574 | $0.034915 | $0.035863 | $0.035523 | $552,534 | $15,215,730 |
| Apr-16 2026 | $0.034905 | $0.034529 | $0.037273 | $0.037273 | $1,889,970 | $14,860,239 |
| Apr-15 2026 | $0.03369 | $0.031017 | $0.03369 | $0.031017 | $563,771 | $14,342,861 |
| Apr-14 2026 | $0.031006 | $0.031006 | $0.031929 | $0.031929 | $329,779 | $13,200,527 |
| Apr-13 2026 | $0.03187 | $0.031041 | $0.03187 | $0.031041 | $365,967 | $13,568,032 |
| Apr-12 2026 | $0.030942 | $0.030942 | $0.031956 | $0.03181 | $414,802 | $13,172,926 |
| Apr-11 2026 | $0.031833 | $0.031181 | $0.031957 | $0.031514 | $278,137 | $13,552,387 |
| Apr-10 2026 | $0.031386 | $0.03135 | $0.031859 | $0.031692 | $423,224 | $13,362,045 |