時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gods Unchained (GODS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,726 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.022554 | $0.02245 | $0.022774 | $0.022544 | $32,695 | $9,858,103 |
| Jul-20 2026 | $0.022544 | $0.022442 | $0.022917 | $0.022917 | $33,639 | $9,853,933 |
| Jul-19 2026 | $0.022871 | $0.022831 | $0.023102 | $0.023102 | $29,672 | $9,996,857 |
| Jul-18 2026 | $0.023102 | $0.022851 | $0.023252 | $0.023248 | $34,203 | $10,097,553 |
| Jul-17 2026 | $0.023248 | $0.02305 | $0.023491 | $0.023083 | $30,781 | $10,161,527 |
| Jul-16 2026 | $0.023124 | $0.02306 | $0.023423 | $0.023241 | $32,096 | $10,107,181 |
| Jul-15 2026 | $0.0234 | $0.023212 | $0.023607 | $0.023344 | $31,369 | $10,227,750 |
| Jul-14 2026 | $0.023313 | $0.023043 | $0.023547 | $0.02315 | $33,132 | $10,190,043 |
| Jul-13 2026 | $0.023157 | $0.023133 | $0.024027 | $0.02397 | $42,372 | $10,121,710 |
| Jul-12 2026 | $0.02397 | $0.02397 | $0.024917 | $0.024917 | $36,218 | $10,476,887 |
| Jul-11 2026 | $0.0249 | $0.0249 | $0.025196 | $0.025196 | $31,003 | $10,883,375 |
| Jul-10 2026 | $0.025213 | $0.024798 | $0.025213 | $0.02499 | $43,545 | $11,020,497 |
| Jul-09 2026 | $0.025009 | $0.025009 | $0.025623 | $0.025055 | $54,374 | $10,931,329 |
| Jul-08 2026 | $0.025055 | $0.024554 | $0.025485 | $0.025326 | $55,847 | $10,951,196 |
| Jul-07 2026 | $0.025358 | $0.024592 | $0.02629 | $0.026096 | $104,895 | $11,083,664 |