時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Gods Unchained (GODS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gods Unchained (GODS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,679 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.030793 | $0.030773 | $0.032296 | $0.032266 | $76,752 | $13,342,920 |
| Jun-03 2026 | $0.032283 | $0.032239 | $0.033073 | $0.032239 | $65,079 | $13,988,212 |
| Jun-02 2026 | $0.032257 | $0.032257 | $0.034176 | $0.034176 | $77,725 | $13,977,152 |
| Jun-01 2026 | $0.034336 | $0.033957 | $0.034486 | $0.034396 | $58,873 | $14,748,076 |
| May-31 2026 | $0.034284 | $0.03402 | $0.034813 | $0.034064 | $57,568 | $14,725,643 |
| May-30 2026 | $0.034081 | $0.033884 | $0.034331 | $0.033908 | $63,846 | $14,638,381 |
| May-29 2026 | $0.033888 | $0.033595 | $0.034184 | $0.034125 | $54,665 | $14,555,402 |
| May-28 2026 | $0.034109 | $0.033633 | $0.035678 | $0.035678 | $81,431 | $14,650,472 |
| May-27 2026 | $0.035637 | $0.034718 | $0.035975 | $0.035284 | $108,665 | $15,306,590 |
| May-26 2026 | $0.035323 | $0.034633 | $0.036317 | $0.035155 | $184,549 | $15,171,860 |
| May-25 2026 | $0.035159 | $0.034846 | $0.035881 | $0.035074 | $130,193 | $15,101,576 |
| May-24 2026 | $0.03507 | $0.034771 | $0.035983 | $0.035547 | $186,577 | $15,063,146 |
| May-23 2026 | $0.035515 | $0.034525 | $0.035963 | $0.034662 | $236,948 | $15,254,483 |
| May-22 2026 | $0.034526 | $0.034526 | $0.03531 | $0.035259 | $484,383 | $14,829,821 |
| May-21 2026 | $0.035649 | $0.035467 | $0.036194 | $0.035989 | $617,429 | $15,312,063 |