Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PolySwarm (NCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.023232 | $0.023225 | $0.025275 | $0.024996 | $998,885 | $35,928,444 |
| Apr-22 2024 | $0.024676 | $0.024029 | $0.026096 | $0.024029 | $1,358,691 | $38,161,841 |
| Apr-21 2024 | $0.024871 | $0.024461 | $0.025091 | $0.024853 | $714,205 | $38,461,949 |
| Apr-20 2024 | $0.024453 | $0.023077 | $0.025426 | $0.023214 | $763,708 | $37,816,680 |
| Apr-19 2024 | $0.023573 | $0.022645 | $0.02519 | $0.024188 | $850,315 | $36,455,732 |
| Apr-18 2024 | $0.023497 | $0.022725 | $0.025383 | $0.023105 | $832,282 | $36,337,841 |
| Apr-17 2024 | $0.023406 | $0.022641 | $0.025313 | $0.02442 | $2,117,484 | $36,196,700 |
| Apr-16 2024 | $0.024388 | $0.02309 | $0.028455 | $0.028455 | $3,499,027 | $37,715,954 |
| Apr-15 2024 | $0.028779 | $0.023582 | $0.029429 | $0.023894 | $7,503,227 | $44,506,270 |
| Apr-14 2024 | $0.02363 | $0.021072 | $0.02363 | $0.022165 | $998,762 | $36,544,225 |
| Apr-13 2024 | $0.022257 | $0.021181 | $0.02539 | $0.024858 | $1,926,407 | $34,419,884 |
| Apr-12 2024 | $0.025082 | $0.025082 | $0.029835 | $0.029325 | $1,244,474 | $38,789,102 |
| Apr-11 2024 | $0.030596 | $0.02997 | $0.032253 | $0.032253 | $1,227,050 | $47,315,819 |
| Apr-10 2024 | $0.031743 | $0.028997 | $0.031743 | $0.030375 | $1,735,417 | $49,089,596 |
| Apr-09 2024 | $0.029695 | $0.029695 | $0.031747 | $0.031747 | $1,047,548 | $45,922,501 |