Cap Marché $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de PolySwarm (NCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.021008 | $0.019931 | $0.021054 | $0.020416 | $299,780 | $32,489,011 |
| May-01 2024 | $0.020434 | $0.019053 | $0.02086 | $0.020634 | $787,650 | $31,601,441 |
| Apr-30 2024 | $0.020502 | $0.0202 | $0.022301 | $0.022115 | $933,285 | $31,706,992 |
| Apr-29 2024 | $0.021873 | $0.021627 | $0.022483 | $0.022483 | $335,312 | $33,826,748 |
| Apr-28 2024 | $0.022698 | $0.021909 | $0.023381 | $0.022002 | $527,013 | $35,101,490 |
| Apr-27 2024 | $0.021783 | $0.021664 | $0.023381 | $0.021664 | $586,491 | $33,687,679 |
| Apr-26 2024 | $0.021807 | $0.021807 | $0.023106 | $0.022573 | $404,480 | $33,725,105 |
| Apr-25 2024 | $0.022939 | $0.022175 | $0.023359 | $0.022846 | $300,656 | $35,475,549 |
| Apr-24 2024 | $0.022547 | $0.022505 | $0.02386 | $0.02342 | $727,898 | $34,869,419 |
| Apr-23 2024 | $0.023232 | $0.023225 | $0.025275 | $0.024996 | $998,885 | $35,928,444 |
| Apr-22 2024 | $0.024676 | $0.024029 | $0.026096 | $0.024029 | $1,358,691 | $38,161,841 |
| Apr-21 2024 | $0.024871 | $0.024461 | $0.025091 | $0.024853 | $714,205 | $38,461,949 |
| Apr-20 2024 | $0.024453 | $0.023077 | $0.025426 | $0.023214 | $763,708 | $37,816,680 |
| Apr-19 2024 | $0.023573 | $0.022645 | $0.02519 | $0.024188 | $850,315 | $36,455,732 |
| Apr-18 2024 | $0.023497 | $0.022725 | $0.025383 | $0.023105 | $832,282 | $36,337,841 |