Cap Mercado $2.65T
-0.04%
Volumen 24h $158.20B
12.1%
BTC % 58.36%
-0.29%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de PolySwarm (NCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00753473 | $0.00725382 | $0.00761201 | $0.00725382 | $318,151 | $14,206,751 |
| May-19 2026 | $0.00740846 | $0.00737648 | $0.00749271 | $0.00744574 | $198,513 | $13,968,660 |
| May-18 2026 | $0.00746144 | $0.00746144 | $0.00781992 | $0.00781992 | $228,056 | $14,068,555 |
| May-17 2026 | $0.00786976 | $0.00786446 | $0.00797514 | $0.00797514 | $182,069 | $14,838,441 |
| May-16 2026 | $0.00789908 | $0.00779829 | $0.00805948 | $0.0078413 | $277,892 | $14,893,731 |
| May-15 2026 | $0.00787208 | $0.00787208 | $0.00833871 | $0.00833871 | $1,351,641 | $14,842,824 |
| May-14 2026 | $0.00839726 | $0.0077256 | $0.00885569 | $0.0077256 | $4,616,673 | $15,833,050 |
| May-13 2026 | $0.00771229 | $0.00757302 | $0.00849603 | $0.00802076 | $1,607,159 | $14,541,531 |
| May-12 2026 | $0.00796469 | $0.00789225 | $0.00825215 | $0.00802117 | $529,746 | $15,017,432 |
| May-11 2026 | $0.00798922 | $0.00798161 | $0.00803285 | $0.00801415 | $185,917 | $15,063,693 |
| May-10 2026 | $0.00800734 | $0.00790829 | $0.00801968 | $0.00791269 | $175,045 | $15,097,864 |
| May-09 2026 | $0.00793808 | $0.00784465 | $0.00796765 | $0.00786741 | $222,648 | $14,967,258 |
| May-08 2026 | $0.00787414 | $0.00770505 | $0.00789365 | $0.00776614 | $155,355 | $14,846,711 |
| May-07 2026 | $0.00772668 | $0.00772668 | $0.00799685 | $0.00799685 | $239,653 | $14,568,662 |
| May-06 2026 | $0.00794907 | $0.00781483 | $0.00800097 | $0.00783863 | $214,900 | $14,987,995 |