Cap Mercado $2.34T 1.87%
Volumen 24h $177.30B -7.86%
BTC % 53.37% -0.78%
ETH % 13.11% 2.89%
Monedas 28.811 +14
Exchanges 885
Ultima actualización 49 Segundos atrás
PolySwarm NCT

Precios Históricos de PolySwarm (NCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.015458 $0.015186 $0.015932 $0.015186 $1,731,422 $29,146,783
Sep-18 2024 $0.015461 $0.014781 $0.017652 $0.015142 $4,724,922 $29,152,890
Sep-17 2024 $0.015134 $0.015134 $0.015641 $0.015194 $635,834 $28,536,172
Sep-16 2024 $0.01523 $0.015022 $0.016706 $0.015254 $2,616,740 $28,716,200
Sep-15 2024 $0.015096 $0.015096 $0.017044 $0.016611 $1,820,837 $28,463,659
Sep-14 2024 $0.016238 $0.016238 $0.019194 $0.019194 $6,380,908 $30,618,497
Sep-13 2024 $0.019508 $0.01593 $0.019508 $0.016143 $26,204,047 $36,782,488
Sep-12 2024 $0.016763 $0.012804 $0.016763 $0.012849 $2,579,564 $25,923,469
Sep-11 2024 $0.01278 $0.012521 $0.013047 $0.013047 $151,683 $19,764,494
Sep-10 2024 $0.012996 $0.012752 $0.013047 $0.012823 $395,411 $20,098,084
Sep-09 2024 $0.01283 $0.01254 $0.012839 $0.01254 $656,103 $19,842,287
Sep-08 2024 $0.01255 $0.012309 $0.01255 $0.012366 $115,585 $19,408,605
Sep-07 2024 $0.012371 $0.012355 $0.012682 $0.012463 $122,216 $19,132,432
Sep-06 2024 $0.012368 $0.012329 $0.01357 $0.01357 $565,057 $19,126,828
Sep-05 2024 $0.013602 $0.012922 $0.01404 $0.012958 $1,267,913 $21,035,442

Análisis de precios históricos y de mercado de PolySwarm (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2355 días, desde el día 10-04-2018.