時価総額 $2.78T
-0.18%
ボリューム24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
硬貨
34.531
取引所
885
最後の更新
17 秒 前
PolySwarm (NCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00790098 | $0.00786428 | $0.00817207 | $0.0078975 | $808,329 | $14,897,317 |
| Apr-24 2026 | $0.00776335 | $0.00771746 | $0.00839106 | $0.00785109 | $2,181,096 | $14,637,821 |
| Apr-23 2026 | $0.00799726 | $0.00761495 | $0.00995364 | $0.00995364 | $6,798,346 | $15,078,844 |
| Apr-22 2026 | $0.01047 | $0.00685246 | $0.01047 | $0.00690129 | $7,294,195 | $19,742,202 |
| Apr-21 2026 | $0.00690565 | $0.00688714 | $0.00717346 | $0.00692139 | $387,096 | $13,020,624 |
| Apr-20 2026 | $0.00700011 | $0.00700011 | $0.00746969 | $0.00745438 | $1,107,022 | $13,198,729 |
| Apr-19 2026 | $0.00742711 | $0.00739653 | $0.00983071 | $0.00938222 | $5,017,605 | $14,003,830 |
| Apr-18 2026 | $0.0095644 | $0.00792856 | $0.012012 | $0.00792856 | $29,899,523 | $18,033,698 |
| Apr-17 2026 | $0.0076579 | $0.00609377 | $0.00784287 | $0.00611957 | $2,542,220 | $14,438,983 |
| Apr-16 2026 | $0.00608994 | $0.00604638 | $0.00613447 | $0.00605223 | $155,433 | $11,482,595 |
| Apr-15 2026 | $0.0060461 | $0.00600291 | $0.0060461 | $0.00602186 | $110,407 | $11,399,944 |
| Apr-14 2026 | $0.00602687 | $0.0060266 | $0.00617725 | $0.00615287 | $127,931 | $11,363,671 |
| Apr-13 2026 | $0.00602763 | $0.00584724 | $0.00610967 | $0.0060926 | $180,113 | $11,365,111 |
| Apr-12 2026 | $0.00609098 | $0.00609098 | $0.00629316 | $0.00628445 | $170,180 | $11,484,551 |
| Apr-11 2026 | $0.00630252 | $0.00621696 | $0.00631376 | $0.00628757 | $128,075 | $11,883,411 |