Market Cap $2.28T
2.58%
Volume 24h $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Coins
28.794
+14
Exchanges
885
Last update
27 Seconds ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.015461 | $0.014781 | $0.017652 | $0.015142 | $4,724,922 | $29,152,890 |
| Sep-17 2024 | $0.015134 | $0.015134 | $0.015641 | $0.015194 | $635,834 | $28,536,172 |
| Sep-16 2024 | $0.01523 | $0.015022 | $0.016706 | $0.015254 | $2,616,740 | $28,716,200 |
| Sep-15 2024 | $0.015096 | $0.015096 | $0.017044 | $0.016611 | $1,820,837 | $28,463,659 |
| Sep-14 2024 | $0.016238 | $0.016238 | $0.019194 | $0.019194 | $6,380,908 | $30,618,497 |
| Sep-13 2024 | $0.019508 | $0.01593 | $0.019508 | $0.016143 | $26,204,047 | $36,782,488 |
| Sep-12 2024 | $0.016763 | $0.012804 | $0.016763 | $0.012849 | $2,579,564 | $25,923,469 |
| Sep-11 2024 | $0.01278 | $0.012521 | $0.013047 | $0.013047 | $151,683 | $19,764,494 |
| Sep-10 2024 | $0.012996 | $0.012752 | $0.013047 | $0.012823 | $395,411 | $20,098,084 |
| Sep-09 2024 | $0.01283 | $0.01254 | $0.012839 | $0.01254 | $656,103 | $19,842,287 |
| Sep-08 2024 | $0.01255 | $0.012309 | $0.01255 | $0.012366 | $115,585 | $19,408,605 |
| Sep-07 2024 | $0.012371 | $0.012355 | $0.012682 | $0.012463 | $122,216 | $19,132,432 |
| Sep-06 2024 | $0.012368 | $0.012329 | $0.01357 | $0.01357 | $565,057 | $19,126,828 |
| Sep-05 2024 | $0.013602 | $0.012922 | $0.01404 | $0.012958 | $1,267,913 | $21,035,442 |
| Sep-04 2024 | $0.013178 | $0.01276 | $0.013311 | $0.013062 | $301,085 | $20,379,659 |