Market Cap $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
PolySwarm (NCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.021522 | $0.020736 | $0.021522 | $0.020827 | $361,397 | $33,283,381 |
| May-08 2024 | $0.021245 | $0.021245 | $0.022095 | $0.022073 | $382,271 | $32,855,322 |
| May-07 2024 | $0.022212 | $0.021691 | $0.022479 | $0.022126 | $638,927 | $34,350,400 |
| May-06 2024 | $0.022191 | $0.022184 | $0.023421 | $0.02261 | $518,736 | $34,318,767 |
| May-05 2024 | $0.02266 | $0.022152 | $0.023214 | $0.022472 | $500,134 | $35,042,724 |
| May-04 2024 | $0.022725 | $0.021979 | $0.023987 | $0.021979 | $1,034,184 | $35,143,911 |
| May-03 2024 | $0.021927 | $0.020843 | $0.021927 | $0.020855 | $585,514 | $33,909,219 |
| May-02 2024 | $0.021008 | $0.019931 | $0.021054 | $0.020416 | $299,780 | $32,489,011 |
| May-01 2024 | $0.020434 | $0.019053 | $0.02086 | $0.020634 | $787,650 | $31,601,441 |
| Apr-30 2024 | $0.020502 | $0.0202 | $0.022301 | $0.022115 | $933,285 | $31,706,992 |
| Apr-29 2024 | $0.021873 | $0.021627 | $0.022483 | $0.022483 | $335,312 | $33,826,748 |
| Apr-28 2024 | $0.022698 | $0.021909 | $0.023381 | $0.022002 | $527,013 | $35,101,490 |
| Apr-27 2024 | $0.021783 | $0.021664 | $0.023381 | $0.021664 | $586,491 | $33,687,679 |
| Apr-26 2024 | $0.021807 | $0.021807 | $0.023106 | $0.022573 | $404,480 | $33,725,105 |
| Apr-25 2024 | $0.022939 | $0.022175 | $0.023359 | $0.022846 | $300,656 | $35,475,549 |