Market Cap $2.28T 2.58%
Volume 24h $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Coins 28.794 +14
Exchanges 885
Last update 27 Seconds ago
PolySwarm NCT

PolySwarm (NCT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.015461 $0.014781 $0.017652 $0.015142 $4,724,922 $29,152,890
Sep-17 2024 $0.015134 $0.015134 $0.015641 $0.015194 $635,834 $28,536,172
Sep-16 2024 $0.01523 $0.015022 $0.016706 $0.015254 $2,616,740 $28,716,200
Sep-15 2024 $0.015096 $0.015096 $0.017044 $0.016611 $1,820,837 $28,463,659
Sep-14 2024 $0.016238 $0.016238 $0.019194 $0.019194 $6,380,908 $30,618,497
Sep-13 2024 $0.019508 $0.01593 $0.019508 $0.016143 $26,204,047 $36,782,488
Sep-12 2024 $0.016763 $0.012804 $0.016763 $0.012849 $2,579,564 $25,923,469
Sep-11 2024 $0.01278 $0.012521 $0.013047 $0.013047 $151,683 $19,764,494
Sep-10 2024 $0.012996 $0.012752 $0.013047 $0.012823 $395,411 $20,098,084
Sep-09 2024 $0.01283 $0.01254 $0.012839 $0.01254 $656,103 $19,842,287
Sep-08 2024 $0.01255 $0.012309 $0.01255 $0.012366 $115,585 $19,408,605
Sep-07 2024 $0.012371 $0.012355 $0.012682 $0.012463 $122,216 $19,132,432
Sep-06 2024 $0.012368 $0.012329 $0.01357 $0.01357 $565,057 $19,126,828
Sep-05 2024 $0.013602 $0.012922 $0.01404 $0.012958 $1,267,913 $21,035,442
Sep-04 2024 $0.013178 $0.01276 $0.013311 $0.013062 $301,085 $20,379,659

Historical and market price analysis of PolySwarm (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2354 days, from day 04-10-2018.