Рыночная кепка $2.46T
4.48%
Объем 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
PolySwarm (NCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021927 | $0.020843 | $0.021927 | $0.020855 | $585,514 | $33,909,219 |
| May-02 2024 | $0.021008 | $0.019931 | $0.021054 | $0.020416 | $299,780 | $32,489,011 |
| May-01 2024 | $0.020434 | $0.019053 | $0.02086 | $0.020634 | $787,650 | $31,601,441 |
| Apr-30 2024 | $0.020502 | $0.0202 | $0.022301 | $0.022115 | $933,285 | $31,706,992 |
| Apr-29 2024 | $0.021873 | $0.021627 | $0.022483 | $0.022483 | $335,312 | $33,826,748 |
| Apr-28 2024 | $0.022698 | $0.021909 | $0.023381 | $0.022002 | $527,013 | $35,101,490 |
| Apr-27 2024 | $0.021783 | $0.021664 | $0.023381 | $0.021664 | $586,491 | $33,687,679 |
| Apr-26 2024 | $0.021807 | $0.021807 | $0.023106 | $0.022573 | $404,480 | $33,725,105 |
| Apr-25 2024 | $0.022939 | $0.022175 | $0.023359 | $0.022846 | $300,656 | $35,475,549 |
| Apr-24 2024 | $0.022547 | $0.022505 | $0.02386 | $0.02342 | $727,898 | $34,869,419 |
| Apr-23 2024 | $0.023232 | $0.023225 | $0.025275 | $0.024996 | $998,885 | $35,928,444 |
| Apr-22 2024 | $0.024676 | $0.024029 | $0.026096 | $0.024029 | $1,358,691 | $38,161,841 |
| Apr-21 2024 | $0.024871 | $0.024461 | $0.025091 | $0.024853 | $714,205 | $38,461,949 |
| Apr-20 2024 | $0.024453 | $0.023077 | $0.025426 | $0.023214 | $763,708 | $37,816,680 |
| Apr-19 2024 | $0.023573 | $0.022645 | $0.02519 | $0.024188 | $850,315 | $36,455,732 |