Cap Mercado $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Allora
801
ALLO
|
$0.109365 | 0.89% | -3.56% | -3.53% |
30d
4.26%
60d
-1%
90d
22.32%
|
Abert. $0.114605
Min. $0.106514
Máx. $0.114662
|
$9.93M 90.83M ALLO | $21.93M |
|
||
| 802 |
SynFutures
802
F
|
$0.005566 | -0.01% | -1.63% | 1.19% |
30d
10.56%
60d
-4.33%
90d
-17.19%
|
Abert. $0.00571743
Min. $0.00551915
Máx. $0.00573897
|
$4.99M 896.91M F | $21.67M |
|
||
| 803 |
MAGIC
803
MAGIC
|
$0.066342 | 0.39% | -3.13% | 2.27% |
30d
15.44%
60d
6.51%
90d
-25.97%
|
Abert. $0.068865
Min. $0.065622
Máx. $0.069058
|
$4.21M 63.40M MAGIC | $21.75M |
|
||
| 804 |
Celer Network
804
CELR
|
$0.002765 | -0.2% | -3.73% | 2.86% |
30d
16.97%
60d
11.5%
90d
-22.62%
|
Abert. $0.00287187
Min. $0.00266322
Máx. $0.00288798
|
$3.79M 1.37B CELR | $21.58M |
|
||
| 805 |
Caldera
805
CALDERA1
|
$0.145707 | 0.42% | 1.92% | 6.51% |
30d
16.65%
60d
0.09%
90d
-28.76%
|
Abert. $0.142919
Min. $0.13947
Máx. $0.147197
|
$6.97M 47.83M CALDERA1 | $21.64M |
|
||
| 806 |
Taiko
806
TAIKO
|
$0.118734 | -0.07% | -4.2% | 0.32% |
30d
1.49%
60d
-3.06%
90d
-35.17%
|
Abert. $0.121735
Min. $0.116557
Máx. $0.12397
|
$7.97M 67.08M TAIKO | $21.49M |
|
||
| 807 |
Santos FC Fan Token
807
SANTOS
|
$1.3407 | 0.52% | 4.65% | 4.75% |
30d
21.63%
60d
-0.74%
90d
-43.74%
|
Abert. $1.2785
Min. $1.2604
Máx. $1.3406
|
$7.01M 5.23M SANTOS | $21.58M |
|
||
| 808 |
Particle Network
808
PARTI
|
$0.040012 | 0.67% | -2.6% | -4.77% |
30d
-54.5%
60d
-58.97%
90d
-53.97%
|
Abert. $0.041209
Min. $0.03889
Máx. $0.042802
|
$14.05M 351.17M PARTI | $21.56M |
|
||
| 809 |
Boundless
809
ZKC
|
$0.073924 | 0.46% | -6.3% | 2.67% |
30d
6.29%
60d
-16.31%
90d
-42.4%
|
Abert. $0.078378
Min. $0.072731
Máx. $0.079662
|
$8.16M 110.45M ZKC | $21.49M |
|
||
| 810 |
Orizon
810
ORI
|
$56.55 | 0.15% | 2.98% | 0.19% |
30d
1.41%
60d
1.84%
90d
3.26%
|
Abert. $55.04
Min. $54.84
Máx. $58.18
|
$418.20K 7.39K ORI | $21.32M |
|
||
| 811 |
Comtech Gold
811
CGO
|
$150.76 | -0.02% | 0.32% | -2.68% |
30d
5.28%
60d
-9.68%
90d
-9.09%
|
Abert. $149.71
Min. $148.79
Máx. $151.98
|
$999.88K 6.63K CGO | $21.26M |
|
||
| 812 |
Drift
812
DRIFT
|
$0.034793 | 0.25% | -1.57% | -4.42% |
30d
-47.06%
60d
-58.45%
90d
-76.76%
|
Abert. $0.035681
Min. $0.033041
Máx. $0.036258
|
$24.40M 701.18M DRIFT | $21.28M |
|
||
| 813 |
Hippo Protocol
813
HP
|
$0.015707 | -0.13% | -2.69% | 0.97% |
30d
-0.21%
60d
-10.94%
90d
-34.56%
|
Abert. $0.015985
Min. $0.015654
Máx. $0.016145
|
$376.27K 23.96M HP | $21.19M |
|
||
| 814 |
Anoma
814
XAN
|
$0.008468 | - | -7.28% | 14.52% |
30d
-1.15%
60d
24.42%
90d
-26.59%
|
Abert. $0.00841229
Min. $0.00826678
Máx. $0.00909083
|
$7.14M 843.11M XAN | $21.17M |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$1.1477 | - | -3.52% | 1.57% |
30d
1.22%
60d
-0.2%
90d
-38.94%
|
Abert. $1.1896
Min. $1.1393
Máx. $1.1896
|
- - | $21.14M |
|
||
| 816 |
Corn
816
CORN
|
$0.040210 | 0.14% | 0.26% | -2.37% |
30d
-13.66%
60d
-22.03%
90d
-43.3%
|
Abert. $0.040098
Min. $0.039808
Máx. $0.040209
|
$6.20M 154.20M CORN | $21.11M |
|
||
| 817 |
Faith Tribe
817
FTRB
|
$0.006423 | 0.96% | 0.97% | 4.65% |
30d
6.1%
60d
-9.19%
90d
-23.4%
|
Abert. $0.00633279
Min. $0.00630153
Máx. $0.00642347
|
$284.58K 44.30M FTRB | $21.19M |
|
||
| 818 |
Ankr Staked ETH
818
ANKRETH
|
$2,865.50 | - | -0.23% | 3.77% |
30d
18.51%
60d
17.09%
90d
-18.51%
|
Abert. $2,872.10
Min. $2,865.49
Máx. $2,872.10
|
$1.77K - | $20.94M |
|
||
| 819 |
MicroStrategy Tokenized Stock (Ondo)
819
MSTRon
|
$169.62 | 0.31% | -2.25% | -0.28% |
30d
34.68%
60d
27.56%
90d
5%
|
Abert. $173.28
Min. $168.92
Máx. $176.68
|
$7.47M 44.06K MSTRon | $20.97M |
|
||
| 820 |
Humidifi
820
WET
|
$0.090088 | 0.19% | -6.57% | -7.91% |
30d
-12.81%
60d
-10.4%
90d
-23.99%
|
Abert. $0.097027
Min. $0.088683
Máx. $0.097031
|
$8.68M 96.30M WET | $20.72M |
|
||
| 821 |
EGL1
821
EGL1
|
$0.020579 | 0.39% | -3.13% | -9.01% |
30d
-19.14%
60d
-46.33%
90d
-50.41%
|
Abert. $0.02111
Min. $0.020422
Máx. $0.021273
|
$2.18M 106.15M EGL1 | $20.58M |
|
||
| 822 |
Wilder World
822
WILDW
|
$0.041169 | 0.64% | -1.47% | 5.45% |
30d
106.26%
60d
39.83%
90d
-27.12%
|
Abert. $0.041973
Min. $0.040407
Máx. $0.043143
|
$471.49K 11.45M WILDW | $20.58M |
|
||
| 823 |
Railgun
823
RAIL
|
$1.4344 | 0.14% | -6.66% | -0.76% |
30d
54.01%
60d
17.73%
90d
-50.36%
|
Abert. $1.5332
Min. $1.4253
Máx. $1.5593
|
$330.71K 230.56K RAIL | $20.44M |
|
||
| 824 |
CoinEx token
824
CET
|
$0.028756 | 0.02% | -1.36% | -3.21% |
30d
-3.43%
60d
1.74%
90d
-1.03%
|
Abert. $0.029177
Min. $0.028692
Máx. $0.029195
|
$40.13K 1.40M CET | $20.38M |
|
||
| 825 |
Global Commercial Business
825
GCB
|
$0.016926 | -0.01% | -0.03% | 0.15% |
30d
-0.95%
60d
-11.25%
90d
-23.01%
|
Abert. $0.016934
Min. $0.016926
Máx. $0.01709
|
$5.47K 323.04K GCB | $20.34M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$88.51 | - | 2.83% | 0.05% |
30d
9.47%
60d
12.45%
90d
11.39%
|
Abert. $89.01
Min. $86.06
Máx. $89.01
|
$524.00 5.00 CSCOX | $20.33M |
|
||
| 827 |
Orderly Network
827
ORDER
|
$0.055075 | 0.34% | -2.9% | 2.73% |
30d
9.94%
60d
0.2%
90d
-32.39%
|
Abert. $0.057285
Min. $0.05381
Máx. $0.057298
|
$6.60M 119.75M ORDER | $20.40M |
|
||
| 828 |
Chromia
828
CHR
|
$0.021104 | 0.82% | -3.34% | 6.24% |
30d
42.28%
60d
21.03%
90d
-45.3%
|
Abert. $0.022127
Min. $0.020686
Máx. $0.022127
|
$2.85M 135.22M CHR | $20.48M |
|
||
| 829 |
Marlin
829
POND
|
$0.002483 | 0.72% | -1.92% | 1.56% |
30d
16.93%
60d
3.73%
90d
-25.03%
|
Abert. $0.00248315
Min. $0.0024535
Máx. $0.00253629
|
$1.00M 404.11M POND | $20.43M |
|
||
| 830 |
StakeStone
830
STO
|
$0.088103 | -1.74% | 1.16% | -6.12% |
30d
-25.56%
60d
42.78%
90d
-3.99%
|
Abert. $0.087405
Min. $0.085823
Máx. $0.089668
|
$17.39M 197.38M STO | $19.85M |
|
||
| 831 |
USD CoinVertible
831
USDCV
|
$0.9995 | -0.02% | 0.01% | 0.05% |
30d
-0.04%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9997
|
$17.74M 17.75M USDCV | $20.16M |
|
||
| 832 |
AriaAI
832
ARIA
|
$0.064656 | 0.34% | -0.83% | -9.51% |
30d
-80.96%
60d
-19.54%
90d
-12.16%
|
Abert. $0.065524
Min. $0.063478
Máx. $0.066691
|
$4.14M 64.04M ARIA | $20.19M |
|
||
| 833 |
Acurast
833
ACU
|
$0.093877 | 1.31% | 0.41% | 5.21% |
30d
9.01%
60d
-12.43%
90d
-53.74%
|
Abert. $0.09362
Min. $0.091554
Máx. $0.097044
|
$3.62M 38.52M ACU | $20.37M |
|
||
| 834 |
Tensor
834
TNSR
|
$0.041191 | -0.19% | 4.26% | 3.82% |
30d
7.7%
60d
-12.25%
90d
-30.98%
|
Abert. $0.039592
Min. $0.038747
Máx. $0.041457
|
$21.90M 531.61M TNSR | $20.06M |
|
||
| 835 |
tx
835
TX
|
$0.008059 | -0.19% | -6.55% | -6.64% |
30d
-24.18%
60d
-93.08%
90d
-93.08%
|
Abert. $0.0086242
Min. $0.00805406
Máx. $0.0086242
|
$107.98K 13.40M TX | $20.00M |
|
||
| 836 |
Power Protocol
836
POWERPROTOCO1
|
$0.095287 | -0.06% | 0.54% | 9.79% |
30d
19.45%
60d
-94.92%
90d
-56.49%
|
Abert. $0.095116
Min. $0.093638
Máx. $0.09762
|
$3.24M 34.02M POWERPROTOCO1 | $20.01M |
|
||
| 837 |
Swarms
837
SWARMS
|
$0.019613 | -1.98% | 6.05% | -4.01% |
30d
119.8%
60d
173.56%
90d
56.1%
|
Abert. $0.018611
Min. $0.018485
Máx. $0.026621
|
$20.35M 1.04B SWARMS | $19.61M |
|
||
| 838 |
INFINIT
838
IN
|
$0.064042 | -0.04% | -3.67% | 1.87% |
30d
19.15%
60d
-6.52%
90d
-3.83%
|
Abert. $0.067599
Min. $0.062959
Máx. $0.067797
|
$4.42M 69.01M IN | $19.87M |
|
||
| 839 |
Infinex
839
INX
|
$0.010074 | 1.07% | 6.69% | 19.22% |
30d
-9.28%
60d
-16.89%
90d
-46.99%
|
Abert. $0.00945823
Min. $0.0093918
Máx. $0.010483
|
$7.34M 729.04M INX | $20.09M |
|
||
| 840 |
OLAXBT
840
AIO
|
$0.086101 | 0.01% | -2.86% | 6.39% |
30d
0.15%
60d
11.66%
90d
-49.03%
|
Abert. $0.088951
Min. $0.086088
Máx. $0.090601
|
$948.71K 11.02M AIO | $19.82M |
|
||
| 841 |
Electroneum
841
ETN
|
$0.001097 | -0.52% | 5.62% | 5.49% |
30d
7.66%
60d
5.45%
90d
-16%
|
Abert. $0.00104134
Min. $0.00103376
Máx. $0.00112393
|
$291.12K 265.49M ETN | $19.72M |
|
||
| 842 |
Wink
842
WIN
|
$0.000020 | 0.25% | -2.58% | -2.48% |
30d
3.65%
60d
-21.23%
90d
-23.02%
|
Abert. $0.00002044
Min. $0.00001977
Máx. $0.00002068
|
$3.91M 195.86B WIN | $19.82M |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$78,316.13 | 0.53% | -0.9% | 5.05% |
30d
16.36%
60d
15.54%
90d
-12.09%
|
Abert. $79,000.00
Min. $76,143.75
Máx. $80,196.77
|
$10.10K 0 CKBTC | $19.82M |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-9.93%
90d
-9.89%
|
Abert. $0.270008
Min. $0.270008
Máx. $0.270008
|
$0 - | $19.68M |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.021095 | -0.03% | -2.32% | -62.43% |
30d
-61.27%
60d
-66.9%
90d
-84.32%
|
Abert. $0.021584
Min. $0.020777
Máx. $0.021979
|
$73.00 3.46K SOLO | $19.68M |
|
||
| 846 |
Eclipse
846
ES
|
$0.149678 | 0.91% | -2.14% | 0.02% |
30d
12.57%
60d
-0.93%
90d
-6.26%
|
Abert. $0.153144
Min. $0.148156
Máx. $0.153759
|
$6.27M 41.89M ES | $19.85M |
|
||
| 847 |
DODO
847
DODO
|
$0.019516 | 0.28% | -1.32% | 12.08% |
30d
38.29%
60d
29.93%
90d
7.48%
|
Abert. $0.019664
Min. $0.019265
Máx. $0.01986
|
$1.14M 58.43M DODO | $19.52M |
|
||
| 848 |
Swarm Network
848
TRUTH
|
$0.009259 | -0.37% | -1.66% | 2.11% |
30d
1.82%
60d
-6.8%
90d
-31.03%
|
Abert. $0.00942659
Min. $0.00921914
Máx. $0.00944533
|
$1.75M 189.00M TRUTH | $19.31M |
|
||
| 849 |
Lorenzo Protocol
849
BANK
|
$0.033805 | -0.06% | -0.94% | -1.76% |
30d
-17.72%
60d
-14.77%
90d
-33.86%
|
Abert. $0.033994
Min. $0.033156
Máx. $0.034315
|
$5.31M 157.05M BANK | $19.31M |
|
||
| 850 |
MAP Protocol
850
MAPP
|
$0.003089 | -0.72% | -2.5% | -5.64% |
30d
-4.85%
60d
-13.63%
90d
-26.79%
|
Abert. $0.00318596
Min. $0.00308875
Máx. $0.00318596
|
$240.42K 77.84M MAPP | $19.17M |
|
34.533 Moedas monitoradas - Página
17 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.