Cap Mercado $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Moedas
19.149
+16
Trocas
804
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Aventus
801
AVT
|
$1.53 | - | -4.34% | 7.54% |
30d 7.41%
60d -4.48%
90d 1.65%
|
Abert. $1.5962
Min. $1.5347
Máx. $1.6048
|
$42.28K 27.55K AVT | $9.21M |
|
|
| 802 |
Gamium
802
GMM
|
$0.000819 | -0.2% | -2.92% | 3.9% |
30d -14.71%
60d -41.28%
90d -43.54%
|
Abert. $0.000837
Min. $0.000819
Máx. $0.000845
|
$452.70K 552.83M GMM | $9.19M |
|
|
| 803 |
SHILL Token
803
SHILL
|
$0.032526 | -0.58% | -0.77% | 4.85% |
30d 41.07%
60d 18.58%
90d 41.36%
|
Abert. $0.032801
Min. $0.032284
Máx. $0.033634
|
$850.90K 26.16M SHILL | $9.18M |
|
|
| 804 |
Sovryn
804
SOV
|
$0.399771 | 0.15% | -0.44% | 0.46% |
30d -10.21%
60d -29.85%
90d -36.72%
|
Abert. $0.402396
Min. $0.393926
Máx. $0.425141
|
$85.87K 214.80K SOV | $9.11M |
|
|
| 805 |
1irstcoin
805
FST
|
$0.187007 | 0.2% | -0.76% | 2.8% |
30d -41.56%
60d 541.79%
90d 544.92%
|
Abert. $0.187575
Min. $0.184974
Máx. $0.188456
|
$11.45K 61.20K FST | $9.10M |
|
|
| 806 |
MintMe
806
MINTME
|
$0.049017 | 0.27% | 0.81% | 20.14% |
30d 39.37%
60d 117.59%
90d 213.79%
|
Abert. $0.050041
Min. $0.048509
Máx. $0.050041
|
$146.74K 2.99M MINTME | $9.10M |
|
|
| 807 |
Victoria VR
807
VR
|
$0.012025 | 0.47% | -0.79% | -3.72% |
30d -11.48%
60d -48.3%
90d -60.91%
|
Abert. $0.012144
Min. $0.011968
Máx. $0.012355
|
$986.27K 82.02M VR | $9.00M |
|
|
| 808 |
GoChain
808
GO
|
$0.007533 | 0.83% | -1.9% | 1.89% |
30d -3.8%
60d -24.6%
90d -16.98%
|
Abert. $0.007572
Min. $0.007420
Máx. $0.007784
|
$316.16K 41.97M GO | $8.99M |
|
|
| 809 |
Urus
809
URUS
|
$17.20 | 0.25% | -2.09% | 1.13% |
30d -0.45%
60d -31.19%
90d -5.6%
|
Abert. $17.56
Min. $16.94
Máx. $17.57
|
$140.13K 8.15K URUS | $8.98M |
|
|
| 810 |
GameFi
810
GAFI
|
$8.98 | -0.02% | 2.13% | 2.12% |
30d -2.43%
60d -28.54%
90d -33.18%
|
Abert. $8.859
Min. $8.754
Máx. $9.225
|
$302.04K 33.63K GAFI | $8.97M |
|
|
| 811 |
NFTX
811
NFTX
|
$21.50 | 0.05% | -7% | -3.68% |
30d -24.98%
60d -45.35%
90d -32.5%
|
Abert. $22.83
Min. $21.27
Máx. $23.32
|
$30.45K 1.42K NFTX | $8.95M |
|
|
| 812 |
ScPrime
812
SCP
|
$0.200269 | 0.14% | -0.69% | -0.18% |
30d -6.79%
60d -25.85%
90d -18.21%
|
Abert. $0.202444
Min. $0.199262
Máx. $0.202444
|
$9.10K 45.44K SCP | $8.92M |
|
|
| 813 |
TEMCO
813
TEMCO
|
$0.002230 | 0.75% | -0.63% | 3.15% |
30d -2.03%
60d -23.76%
90d -3.31%
|
Abert. $0.002233
Min. $0.002196
Máx. $0.002253
|
$32.82K 14.72M TEMCO | $8.86M |
|
|
| 814 |
ELYSIA
814
EL
|
$0.002725 | 0.72% | 0.1% | 4.26% |
30d -8.18%
60d -25.42%
90d -7.02%
|
Abert. $0.002724
Min. $0.002702
Máx. $0.002734
|
$292.57K 107.35M EL | $8.81M |
|
|
| 815 |
Cream Finance
815
CREAM
|
$14.28 | 6.26% | -0.66% | -1.3% |
30d -10.31%
60d -38.28%
90d -31.07%
|
Abert. $14.47
Min. $13.44
Máx. $14.47
|
$1.16M 81.09K CREAM | $8.80M |
|
|
| 816 |
AS Roma Fan Token
816
ASR
|
$3.88 | -0.3% | 4.33% | -0.88% |
30d -11.34%
60d -6.1%
90d 26.85%
|
Abert. $3.7383
Min. $3.7075
Máx. $3.9591
|
$11.35M 2.93M ASR | $8.77M |
|
|
| 817 |
Ethereum Push Notification Service
817
PUSH
|
$0.318790 | -0.02% | -4.93% | -2.18% |
30d 6.24%
60d -19.23%
90d -14.01%
|
Abert. $0.337356
Min. $0.318045
Máx. $0.337356
|
$404.31K 1.27M PUSH | $8.75M |
|
|
| 818 |
Flamengo Fan Token
818
MENGO
|
$1.90 | -0.84% | 10.84% | -15.61% |
30d 106.63%
60d 396.19%
90d 678.18%
|
Abert. $1.7021
Min. $1.6347
Máx. $1.9117
|
$2.86M 1.51M MENGO | $8.68M |
|
|
| 819 |
QASH
819
QASH
|
$0.024696 | 0.12% | -1.48% | -9.1% |
30d -1.32%
60d -45.96%
90d -44.74%
|
Abert. $0.025356
Min. $0.024001
Máx. $0.025398
|
$33.54K 1.36M QASH | $8.64M |
|
|
| 820 |
Quiztok
820
QTCON
|
$0.001467 | 0.62% | -4.15% | -2.67% |
30d -10.53%
60d -30.07%
90d -10.09%
|
Abert. $0.001478
Min. $0.001458
Máx. $0.001539
|
$124.94K 85.14M QTCON | $8.64M |
|
|
| 821 |
FOAM
821
FOAM
|
$0.027135 | 0.19% | 5.58% | 11.18% |
30d 3.62%
60d -32.35%
90d -2.37%
|
Abert. $0.025806
Min. $0.023475
Máx. $0.027135
|
$1.20K 44.34K FOAM | $8.59M |
|
|
| 822 | $6.11 | -1.15% | -2.19% | -6.64% |
30d 22.33%
60d 57.47%
90d 522.62%
|
Abert. $6.371
Min. $5.816
Máx. $6.371
|
$2.47M 403.86K ARG | $8.59M |
|
||
| 823 |
TE-FOOD
823
TFD
|
$0.014890 | 0.44% | -4.19% | -1.73% |
30d -4.41%
60d -45.65%
90d -37.32%
|
Abert. $0.015074
Min. $0.014825
Máx. $0.015610
|
$56.69K 3.81M TFD | $8.53M |
|
|
| 824 |
Rubic
824
RBC
|
$0.076160 | -0.46% | 1.15% | 7.17% |
30d 6.09%
60d -36.59%
90d 36.96%
|
Abert. $0.074714
Min. $0.074714
Máx. $0.078733
|
$572.47K 7.52M RBC | $8.30M |
|
|
| 825 |
VideoCoin
825
VID
|
$0.049591 | 0.08% | 0.99% | -2.9% |
30d -0.85%
60d -20.1%
90d -31.4%
|
Abert. $0.049376
Min. $0.048718
Máx. $0.050791
|
$32.75K 660.38K VID | $8.24M |
|
|
| 826 |
ASTA
826
ASTA
|
$0.003918 | -0.05% | 60.32% | 60.26% |
30d 48.76%
60d 1.37%
90d -13.33%
|
Abert. $0.002463
Min. $0.002417
Máx. $0.003920
|
$335.16K 85.55M ASTA | $8.23M |
|
|
| 827 |
BabySwap
827
BABYSW
|
$0.027974 | -1.1% | -8.31% | 7.47% |
30d -39.3%
60d -58.78%
90d -71.54%
|
Abert. $0.030137
Min. $0.027974
Máx. $0.030688
|
$536.91K 19.19M BABYSW | $8.22M |
|
|
| 828 |
Star Atlas DAO
828
POLIS
|
$0.380143 | 0.01% | -0.04% | 1.74% |
30d 1.46%
60d -35.43%
90d -6.45%
|
Abert. $0.377953
Min. $0.377953
Máx. $0.386603
|
$495.62K 1.30M POLIS | $8.21M |
|
|
| 829 |
PearDAO
829
PEX
|
$0.156089 | 0.21% | 2.9% | -31.64% |
30d 46.14%
60d 12.66%
90d 9.34%
|
Abert. $0.154001
Min. $0.148648
Máx. $0.228831
|
$299.65K 1.92M PEX | $8.16M |
|
|
| 830 |
Hiblocks
830
HIBS
|
$0.000805 | - | -0.16% | -1.83% |
30d -17.09%
60d -23.99%
90d -11.28%
|
Abert. $0.000804
Min. $0.000794
Máx. $0.000817
|
$1.16M 1.44B HIBS | $8.11M |
|
|
| 831 |
BEPRO Network / BetProtocol
831
BEPRO
|
$0.001198 | -0.31% | -1.32% | 19.6% |
30d 11.72%
60d -17.09%
90d -6.46%
|
Abert. $0.001226
Min. $0.001175
Máx. $0.001226
|
$247.39K 206.44M BEPRO | $8.11M |
|
|
| 832 |
Rupiah Token
832
IDRT
|
$0.000065 | 0.08% | -0.51% | -0.27% |
30d -1.86%
60d -2.31%
90d -1.95%
|
Abert. $0.000066
Min. $0.000065
Máx. $0.000066
|
$437.16K 6.67B IDRT | $8.10M |
|
|
| 833 |
Observer
833
OBSR
|
$0.001439 | -0.33% | -2.05% | 0.94% |
30d 3.57%
60d -20.75%
90d 8.52%
|
Abert. $0.001465
Min. $0.001430
Máx. $0.001470
|
$56.80K 39.46M OBSR | $8.10M |
|
|
| 834 |
Bloomzed Loyalty Club Ticket
834
BZT
|
$0.211489 | - | -1.45% | -2.37% |
30d -18.08%
60d -27.77%
90d -32.18%
|
Abert. $0.215115
Min. $0.211136
Máx. $0.215115
|
$2.18K 10.30K BZT | $8.04M |
|
|
| 835 |
Shyft Network
835
SHFT
|
$0.015380 | 0.52% | -1.93% | -6.18% |
30d -32.89%
60d -40.16%
90d -34.31%
|
Abert. $0.015556
Min. $0.014420
Máx. $0.015973
|
$75.24K 4.89M SHFT | $8.00M |
|
|
| 836 |
Banano
836
BAN
|
$0.005747 | 0.43% | 7.95% | 11.8% |
30d 2.34%
60d -17.63%
90d 1.25%
|
Abert. $0.005347
Min. $0.00530
Máx. $0.005763
|
$116.66K 20.30M BAN | $7.97M |
|
|
| 837 |
Pallapay
837
PALLA
|
$0.010672 | 0.09% | 0.42% | 0.31% |
30d 0.98%
60d 3.69%
90d 1.96%
|
Abert. $0.010653
Min. $0.010604
Máx. $0.010686
|
$82.15K 7.70M PALLA | $7.93M |
|
|
| 838 |
BoringDAO (Old)
838
BOR
|
$55.24 | 0.15% | -1.07% | -15.82% |
30d -32.67%
60d -49.41%
90d -52.39%
|
Abert. $56.07
Min. $54.93
Máx. $56.07
|
$974.00 17.00 BOR | $7.93M |
|
|
| 839 |
Solanium
839
SLIM
|
$0.079018 | 0.16% | -1.79% | -2.97% |
30d -17.19%
60d -22.66%
90d -21.86%
|
Abert. $0.080464
Min. $0.078863
Máx. $0.080484
|
$1.25M 15.87M SLIM | $7.90M |
|
|
| 840 |
Paragon
840
PRG
|
$0.352339 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002848
Min. $0.002848
Máx. $0.002848
|
$0 - | $7.85M |
|
|
| 841 |
ChainX
841
PCX
|
$0.622461 | 0.06% | -2.86% | -1.68% |
30d -5.98%
60d -18.73%
90d -10.01%
|
Abert. $0.648588
Min. $0.621301
Máx. $0.648588
|
$84.40K 135.58K PCX | $7.78M |
|
|
| 842 |
Jupiter
842
JUP
|
$0.007764 | 0.67% | -3.12% | 0.74% |
30d -12.74%
60d -44.38%
90d -45.24%
|
Abert. $0.007990
Min. $0.007712
Máx. $0.008049
|
$150.54K 19.39M JUP | $7.76M |
|
|
| 843 |
Validity
843
VALTY
|
$1.65 | -0.13% | 5.63% | 8.38% |
30d 0.05%
60d -19.42%
90d -12.07%
|
Abert. $1.5632
Min. $1.5604
Máx. $1.6647
|
$1.46M 883.21K VALTY | $7.74M |
|
|
| 844 |
AnimalGo
844
GOM2
|
$0.007979 | 0.28% | -1.91% | -2.33% |
30d -22.43%
60d -51.69%
90d -55.02%
|
Abert. $0.008463
Min. $0.007957
Máx. $0.008463
|
$281.95K 35.34M GOM2 | $7.71M |
|
|
| 845 |
Galatasaray Fan Token
845
GAL
|
$2.20 | -0.91% | -0.33% | -4.41% |
30d -14.96%
60d -18%
90d -2.58%
|
Abert. $2.2045
Min. $2.1958
Máx. $2.2180
|
$4.31M 1.96M GAL | $7.71M |
|
|
| 846 |
Venus Reward Token
846
VRT
|
$0.000349 | -0.18% | -0.89% | 8.89% |
30d 6.98%
60d -24.43%
90d -1.29%
|
Abert. $0.000352
Min. $0.000349
Máx. $0.000354
|
$65.96K 188.91M VRT | $7.68M |
|
|
| 847 |
Everest
847
ID
|
$0.065798 | 0.1% | -0.17% | -6.33% |
30d -3.71%
60d -8.66%
90d -11.74%
|
Abert. $0.066889
Min. $0.065729
Máx. $0.068686
|
$27.79K 422.43K ID | $7.68M |
|
|
| 848 |
UniCrypt
848
UNCX
|
$239.65 | 0.33% | -1.88% | -2.47% |
30d 1.3%
60d -20.82%
90d 2.02%
|
Abert. $244.77
Min. $237.75
Máx. $247.48
|
$40.78K 170.00 UNCX | $7.63M |
|
|
| 849 |
Bone ShibaSwap
849
BONE
|
$1.0905 | -0.65% | -6.4% | -20.46% |
30d -34.56%
60d 2.07%
90d 123.15%
|
Abert. $1.1634
Min. $1.0905
Máx. $1.1712
|
$6.43M 5.90M BONE | $7.61M |
|
|
| 850 |
Bitball Treasure
850
BTRS
|
$16.90 | -0.02% | 1.67% | -6.45% |
30d -4.5%
60d 13.25%
90d -31.92%
|
Abert. $16.62
Min. $16.57
Máx. $16.98
|
$108.00 6.00 BTRS | $7.60M |
|
19.149 Moedas monitoradas - Página 17 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.