Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Faith Tribe
801
FTRB
|
$0.005282 | -0.2387% | 0.1908% | -1.99% |
30d
-13.49%
60d
-15.15%
90d
-21.98%
|
Abert. $0.00525009
Min. $0.00491712
Máx. $0.00540309
|
$157.39K 29.79M FTRB | $17.43M |
|
||
| 802 |
tx
802
TX
|
$0.007006 | -1.0446% | -3.3647% | -11.12% |
30d
-20.39%
60d
-36.4%
90d
-93.85%
|
Abert. $0.00731204
Min. $0.00700579
Máx. $0.00731204
|
$38.23K 5.46M TX | $17.39M |
|
||
| 803 |
MetaMUI
803
MMUI
|
$0.036356 | 1.11% | 0.82% | -7.59% |
30d
-8.55%
60d
-10.9%
90d
-10.3%
|
Abert. $0.03646
Min. $0.03585
Máx. $0.03646
|
$94.98K 2.61M MMUI | $17.31M |
|
||
| 804 | $81.96 | - | 0.32% | -0.06% |
30d
7.14%
60d
7.98%
90d
1.66%
|
Abert. $81.68
Min. $81.68
Máx. $82.61
|
$166.00 2.00 KOX | $17.31M |
|
|||
| 805 |
Electroneum
805
ETN
|
$0.000962 | 1.3654% | 0.0236% | -6.01% |
30d
-7.6%
60d
-7.88%
90d
-7.8%
|
Abert. $0.00096153
Min. $0.00093682
Máx. $0.00097235
|
$167.51K 174.08M ETN | $17.30M |
|
||
| 806 |
Codatta
806
XNY
|
$0.006909 | 2.284% | -1.545% | -19.24% |
30d
2.5%
60d
26.66%
90d
35.04%
|
Abert. $0.00716123
Min. $0.00670021
Máx. $0.00717813
|
$109.98K 15.92M XNY | $17.27M |
|
||
| 807 |
Trusta.AI
807
TA
|
$0.055477 | 0.9749% | -9.5314% | -4.7% |
30d
26.09%
60d
11.15%
90d
52.47%
|
Abert. $0.061429
Min. $0.054897
Máx. $0.061932
|
$829.94K 14.96M TA | $17.16M |
|
||
| 808 |
Radworks / Radicle
808
RAD
|
$0.290000 | - | -2.027% | -2.74% |
30d
17.47%
60d
20.34%
90d
24.6%
|
Abert. $0.3
Min. $0.287
Máx. $0.301
|
$1.15M 3.95M RAD | $17.13M |
|
||
| 809 |
DODO
809
DODO
|
$0.017120 | 1.6627% | -5.1% | -4.04% |
30d
-12.39%
60d
15.58%
90d
22.81%
|
Abert. $0.01818
Min. $0.01641
Máx. $0.01824
|
$720.74K 42.10M DODO | $17.12M |
|
||
| 810 |
AVA - Travala
810
AVA
|
$0.232600 | 0.3884% | -2.678% | -4.01% |
30d
-7.64%
60d
13.06%
90d
17.39%
|
Abert. $0.2422
Min. $0.2281
Máx. $0.2422
|
$2.10M 9.04M AVA | $17.04M |
|
||
| 811 |
Goatseus Maximus
811
GOAT
|
$0.017010 | 0.5461% | -0.4312% | -15.12% |
30d
-0.64%
60d
-1.99%
90d
-14.52%
|
Abert. $0.01744
Min. $0.016555
Máx. $0.017442
|
$416.57K 24.49M GOAT | $17.01M |
|
||
| 812 |
Young
812
YNG
|
$0.628289 | -8.07% | -0.29% | 8.43% |
30d
25.02%
60d
29.39%
90d
31.63%
|
Abert. $0.625351
Min. $0.625351
Máx. $0.686747
|
$35.00K 55.71K YNG | $16.96M |
|
||
| 813 |
ABEY
813
ABEY
|
$0.016274 | 0.03% | -0.45% | -4.78% |
30d
-2.58%
60d
38.26%
90d
-37.48%
|
Abert. $0.016376
Min. $0.016262
Máx. $0.016376
|
$19.59K 1.20M ABEY | $16.95M |
|
||
| 814 |
SentismAI
814
SENTIS
|
$0.081800 | 0.4914% | 0.49% | 8.09% |
30d
21.06%
60d
103.84%
90d
167.98%
|
Abert. $0.0811
Min. $0.0806
Máx. $0.0823
|
$34.35K 419.89K SENTIS | $16.89M |
|
||
| 815 |
JOE
815
JOE
|
$0.041800 | - | -3.016% | 1.1% |
30d
-11.49%
60d
-2.53%
90d
23.05%
|
Abert. $0.0435
Min. $0.0412
Máx. $0.0435
|
$249.94K 5.98M JOE | $16.87M |
|
||
| 816 |
Microsoft Tokenized Stock (Ondo)
816
MSFTon
|
$423.07 | 0.5187% | 0.2781% | 0.17% |
30d
0.13%
60d
12.71%
90d
8.03%
|
Abert. $422.39
Min. $420.53
Máx. $423.33
|
$86.78K 205.00 MSFTon | $16.84M |
|
||
| 817 |
Drift
817
DRIFT
|
$0.027679 | 2.2656% | -0.1264% | -6.86% |
30d
-21.26%
60d
-65.88%
90d
-67.06%
|
Abert. $0.028282
Min. $0.02657
Máx. $0.028346
|
$959.76K 34.67M DRIFT | $16.93M |
|
||
| 818 |
Orochi Network
818
ON
|
$0.115565 | 0.5136% | -3.7856% | -3.62% |
30d
-16.34%
60d
9.92%
90d
37.26%
|
Abert. $0.121745
Min. $0.113132
Máx. $0.121789
|
$69.94K 605.20K ON | $16.67M |
|
||
| 819 |
Paris Saint-Germain Fan Token
819
PSG
|
$1.0470 | -1.2264% | 1.355% | -2.27% |
30d
22.95%
60d
31.39%
90d
42.67%
|
Abert. $1.0300
Min. $1.0160
Máx. $1.0960
|
$4.06M 3.88M PSG | $16.66M |
|
||
| 820 |
Test
820
TST
|
$0.017660 | 0.6268% | 2.199% | -6.43% |
30d
53.81%
60d
94.54%
90d
74.88%
|
Abert. $0.01699
Min. $0.01681
Máx. $0.01815
|
$2.27M 128.61M TST | $16.64M |
|
||
| 821 |
HarryPotterObamaSonic10Inu
821
BITCOIN
|
$0.016633 | -0.15% | -0.21% | -8.88% |
30d
-25.32%
60d
-10.36%
90d
-12.92%
|
Abert. $0.016209
Min. $0.016209
Máx. $0.017294
|
$2.15M 129.35M BITCOIN | $16.63M |
|
||
| 822 |
OpenEden
822
EDEN
|
$0.089700 | 0.1116% | -5.38% | 41.84% |
30d
121.52%
60d
178.03%
90d
175.95%
|
Abert. $0.1026
Min. $0.0857
Máx. $0.1062
|
$17.14M 191.08M EDEN | $16.49M |
|
||
| 823 |
ARPA Chain
823
ARPA
|
$0.010880 | -0.0918% | -0.82% | -8.08% |
30d
10.24%
60d
14.55%
90d
11.05%
|
Abert. $0.01114
Min. $0.01073
Máx. $0.01115
|
$861.60K 79.19M ARPA | $16.53M |
|
||
| 824 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
824
IEFAon
|
$97.30 | 0.4128% | 0.25% | 1.92% |
30d
1.04%
60d
5.94%
90d
-2.32%
|
Abert. $97.29
Min. $96.82
Máx. $97.44
|
$13.64K 140.00 IEFAon | $16.50M |
|
||
| 825 |
Delysium
825
AGI
|
$0.007607 | -1.6998% | -3.128% | -2.75% |
30d
-28.68%
60d
-36.24%
90d
-30.84%
|
Abert. $0.00795979
Min. $0.00757413
Máx. $0.00801203
|
$187.93K 24.70M AGI | $16.49M |
|
||
| 826 |
Based
826
BASED
|
$0.070026 | 2.417% | -1.7333% | -5.73% |
30d
-44.53%
60d
-36.96%
90d
-36.96%
|
Abert. $0.072655
Min. $0.066766
Máx. $0.073774
|
$4.91M 70.13M BASED | $16.46M |
|
||
| 827 |
Vanguard tokenized ETF (xStock)
827
VTIX
|
$368.71 | 0.25% | 0.22% | 1.21% |
30d
4.26%
60d
14.4%
90d
8.36%
|
Abert. $367.90
Min. $367.76
Máx. $368.70
|
$54.00 0 VTIX | $16.46M |
|
||
| 828 |
Folks Finance
828
FOLKS
|
$1.3428 | 0.2763% | -3.83% | -0.62% |
30d
-11.06%
60d
16.86%
90d
18.82%
|
Abert. $1.4178
Min. $1.3300
Máx. $1.4178
|
$75.96K 56.57K FOLKS | $16.38M |
|
||
| 829 |
Solend
829
SLND
|
$0.163705 | -0.06% | -0.78% | -16.88% |
30d
8.85%
60d
-5.25%
90d
-8.67%
|
Abert. $0.164027
Min. $0.163704
Máx. $0.165246
|
$15.00 91.00 SLND | $16.37M |
|
||
| 830 |
Metadium
830
META
|
$0.009389 | -0.07% | -1.57% | -9.95% |
30d
-3.42%
60d
-2.29%
90d
-4.76%
|
Abert. $0.00953268
Min. $0.00938922
Máx. $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 831 |
SanDisk Tokenized Stock (Ondo)
831
SNDKon
|
$1,502.83 | 0.08% | 2.44% | 7.63% |
30d
51.35%
60d
124.04%
90d
116.71%
|
Abert. $1,466.68
Min. $1,466.68
Máx. $1,505.24
|
$3.80M 2.53K SNDKon | $16.28M |
|
||
| 832 |
Avail
832
AVAIL
|
$0.004226 | 0.2997% | 0.6535% | 5.05% |
30d
6.6%
60d
-2.44%
90d
-
|
Abert. $0.00417256
Min. $0.00415054
Máx. $0.00430764
|
$151.31K 35.81M AVAIL | $16.23M |
|
||
| 833 |
Initia
833
INIT
|
$0.082700 | 1.722% | 0.242% | -5.82% |
30d
-6.39%
60d
-0.9%
90d
-5.96%
|
Abert. $0.0833
Min. $0.08
Máx. $0.0835
|
$1.03M 12.41M INIT | $16.25M |
|
||
| 834 |
Enso
834
ENSO
|
$0.785000 | -0.3807% | -2.484% | -6.44% |
30d
-4.05%
60d
-30.07%
90d
-59.96%
|
Abert. $0.808
Min. $0.776
Máx. $0.81
|
$1.92M 2.44M ENSO | $16.16M |
|
||
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.076920 | 0.2% | 0.25% | -13.26% |
30d
-15.3%
60d
-20.29%
90d
-83%
|
Abert. $0.075226
Min. $0.075226
Máx. $0.078201
|
$1.46M 19.03M POWERPROTOCO1 | $16.15M |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$135.73 | -0.25% | -1.81% | -0.07% |
30d
-3.56%
60d
-14.78%
90d
5.95%
|
Abert. $136.06
Min. $135.73
Máx. $138.87
|
$1.26K 9.00 PLTRX | $16.14M |
|
||
| 837 |
CoinEx token
837
CET
|
$0.022705 | -1.41% | 1.7% | -8.68% |
30d
-20.86%
60d
-25.21%
90d
-17.86%
|
Abert. $0.023009
Min. $0.022323
Máx. $0.02339
|
$69.75K 3.07M CET | $16.09M |
|
||
| 838 |
Space and Time
838
SXT
|
$0.011480 | -0.5199% | -2.629% | -6.45% |
30d
-33.36%
60d
-31.21%
90d
-44.95%
|
Abert. $0.01197
Min. $0.01133
Máx. $0.01197
|
$2.16M 188.54M SXT | $16.07M |
|
||
| 839 |
Limitless
839
LMTS
|
$0.121927 | -0.1172% | 6.8479% | 0.81% |
30d
80.59%
60d
2.78%
90d
17.61%
|
Abert. $0.114446
Min. $0.11403
Máx. $0.143375
|
$49.46K 405.62K LMTS | $16.05M |
|
||
| 840 |
QI Blockchain
840
QIE
|
$0.189648 | -0.01% | -0.03% | 15.27% |
30d
65.96%
60d
4.29%
90d
-4.64%
|
Abert. $0.18951
Min. $0.18951
Máx. $0.189755
|
$92.47K 487.58K QIE | $16.00M |
|
||
| 841 |
TARS Protocol
841
TAI
|
$0.017940 | 1.8261% | 6.1183% | -1.06% |
30d
6.83%
60d
-1.46%
90d
37.4%
|
Abert. $0.016982
Min. $0.016892
Máx. $0.020322
|
$222.95K 12.43M TAI | $16.01M |
|
||
| 842 |
Pepecoin
842
PEPECOINORG
|
$0.000154 | 4.32% | 13.06% | 26.42% |
30d
39.51%
60d
-6.11%
90d
-30.76%
|
Abert. $0.00013602
Min. $0.00013602
Máx. $0.00015417
|
$124.11K 805.01M PEPECOINORG | $15.87M |
|
||
| 843 |
Pfizer tokenized stock (xStock)
843
PFEX
|
$26.01 | - | - | 3.05% |
30d
-1.55%
60d
-3.59%
90d
-1.97%
|
Abert. $26.01
Min. $26.01
Máx. $26.01
|
$67.00 2.00 PFEX | $15.86M |
|
||
| 844 |
Defigram
844
DFG
|
$1.58 | -0.08% | 0.56% | 31.9% |
30d
31.79%
60d
31.84%
90d
31.82%
|
Abert. $1.5625
Min. $1.5625
Máx. $1.6047
|
- - | $15.84M |
|
||
| 845 |
Aura
845
AURA
|
$0.016441 | -1.46% | -0.17% | -7.54% |
30d
76.69%
60d
105.07%
90d
63.15%
|
Abert. $0.01573
Min. $0.01573
Máx. $0.016938
|
$1.64M 99.63M AURA | $15.84M |
|
||
| 846 |
USDB
846
USDB
|
$0.9961 | -0.19% | 0.12% | 0.06% |
30d
-0.58%
60d
-0.38%
90d
-0.35%
|
Abert. $0.9904
Min. $0.9904
Máx. $1.0007
|
$107.18K 107.59K USDB | $15.82M |
|
||
| 847 |
Araracoin
847
ARARA
|
$0.000436 | -0.04% | 0.12% | -0.3% |
30d
0.81%
60d
2.4%
90d
3.51%
|
Abert. $0.00043603
Min. $0.0004355
Máx. $0.00043713
|
$14.43K 33.07M ARARA | $15.81M |
|
||
| 848 |
STBL
848
STBL
|
$0.031463 | 1.5409% | -0.3592% | -0.94% |
30d
-6.9%
60d
-12.35%
90d
-7.62%
|
Abert. $0.032147
Min. $0.030324
Máx. $0.032213
|
$151.04K 4.80M STBL | $15.73M |
|
||
| 849 |
Robinhood tokenized stock (xStock)
849
HOODX
|
$75.41 | 0.6265% | 0.077% | -3.1% |
30d
-11.15%
60d
0.6%
90d
2.38%
|
Abert. $75.19
Min. $74.33
Máx. $75.44
|
$56.94K 755.00 HOODX | $15.66M |
|
||
| 850 |
Sophon
850
SOPH
|
$0.007830 | 0.7722% | -2.125% | -5.06% |
30d
-13.82%
60d
-13.93%
90d
-12.37%
|
Abert. $0.00801999
Min. $0.00761
Máx. $0.00809
|
$723.19K 92.36M SOPH | $15.66M |
|
34.665 Moedas monitoradas - Página
17 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.