Cap Mercado $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
33 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
801 |
Kryll
801
KRL
|
$0.887725 | 0.73% | -11.53% | 74.51% |
30d 77.2%
60d 137.68%
90d 109.26%
|
Abert. $1.0279
Min. $0.881274
Máx. $1.0279
|
$3.23M 3.64M KRL | $34.13M |
|
|
802 |
DeepBrain Chain
802
DBC
|
$0.006228 | -1.28% | -1.98% | -9.9% |
30d 13.89%
60d 247.27%
90d 181.43%
|
Abert. $0.00625743
Min. $0.00603689
Máx. $0.00642215
|
$645.54K 103.66M DBC | $33.81M |
|
|
803 |
Revest Finance
803
RVST
|
$0.420599 | -3.6% | 35.4% | 46.83% |
30d 72.89%
60d 111.88%
90d 59%
|
Abert. $0.311781
Min. $0.306988
Máx. $0.469205
|
$1.43M 3.40M RVST | $33.59M |
|
|
804 |
Inverse Finance
804
INV
|
$65.47 | -1.54% | 15.52% | 16.85% |
30d 86.21%
60d 99.69%
90d 65.86%
|
Abert. $55.51
Min. $55.51
Máx. $69.25
|
$1.27M 19.38K INV | $33.40M |
|
|
805 |
Solanium
805
SLIM
|
$0.332652 | -0.5% | 4% | -15.91% |
30d 57.9%
60d 14.29%
90d -6.87%
|
Abert. $0.322075
Min. $0.319849
Máx. $0.334341
|
$870.44K 2.62M SLIM | $33.27M |
|
|
806 |
ParaSwap
806
PSP
|
$0.044616 | -0.01% | 2.27% | 9.37% |
30d -14.66%
60d 16.47%
90d 12.31%
|
Abert. $0.043455
Min. $0.043453
Máx. $0.044726
|
$350.40K 7.85M PSP | $33.24M |
|
|
807 |
Dogechain
807
DC
|
$0.001213 | 2.13% | 20.07% | 41.5% |
30d 40.28%
60d 87.99%
90d 40.51%
|
Abert. $0.00098473
Min. $0.00097797
Máx. $0.00131963
|
$10.56M 8.71B DC | $33.21M |
|
|
808 |
Dvision Network
808
DVI
|
$0.045253 | 0.27% | 3.94% | 16.92% |
30d 78.65%
60d 290.25%
90d 193.1%
|
Abert. $0.044149
Min. $0.042177
Máx. $0.045746
|
$2.74M 60.54M DVI | $33.18M |
|
|
809 |
Metacade
809
MCADE
|
$0.024898 | -1.1% | 0.87% | 10.07% |
30d 22.48%
60d 116.93%
90d 72.15%
|
Abert. $0.024487
Min. $0.024487
Máx. $0.026467
|
$209.77K 8.43M MCADE | $33.13M |
|
|
810 |
DXdao
810
DXD
|
$1,611.38 | 1.15% | 9.51% | 13.28% |
30d 58.59%
60d 71.33%
90d 79.86%
|
Abert. $1,465.52
Min. $1,465.52
Máx. $1,620.45
|
$123.00 0 DXD | $33.00M |
|
|
811 |
Image Generation AI
811
IMGNAI
|
$0.041943 | 0.74% | 5.06% | 5.45% |
30d 39.91%
60d 83.72%
90d 56.44%
|
Abert. $0.042143
Min. $0.039921
Máx. $0.042143
|
$405.07K 9.66M IMGNAI | $32.58M |
|
|
812 |
Symbiosis Finance
812
SIS
|
$0.528002 | -0.23% | 13.11% | 31.7% |
30d 26.68%
60d 55.84%
90d 47.82%
|
Abert. $0.467777
Min. $0.466146
Máx. $0.535098
|
$6.17M 11.68M SIS | $32.40M |
|
|
813 |
Swarm Markets
813
SMT
|
$0.988747 | -0.08% | -6.85% | 58.23% |
30d 222.93%
60d 282.97%
90d 194.5%
|
Abert. $1.0668
Min. $0.988747
Máx. $1.1518
|
$2.01M 2.03M SMT | $32.40M |
|
|
814 |
Swarm
814
BZZ
|
$0.615843 | 0.48% | 3.24% | 0.57% |
30d 18.25%
60d 39.75%
90d 9.73%
|
Abert. $0.595955
Min. $0.595955
Máx. $0.615842
|
$1.17M 1.91M BZZ | $32.39M |
|
|
815 |
Connex
815
CONX
|
$28.16 | -0.46% | 1.39% | 6.87% |
30d 23.52%
60d 66.35%
90d 67.5%
|
Abert. $27.83
Min. $27.69
Máx. $28.53
|
$176.01K 6.25K CONX | $32.38M |
|
|
816 |
FOAM
816
FOAM
|
$0.033471 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$301.00 - | $32.27M |
|
|
817 |
Carbon browser
817
CSIX
|
$0.081313 | 0.68% | 3.5% | -2.53% |
30d 2.35%
60d 13.38%
90d 9.14%
|
Abert. $0.078399
Min. $0.077937
Máx. $0.093109
|
$5.63M 69.29M CSIX | $32.25M |
|
|
818 |
Force Protocol
818
FOR
|
$0.040312 | -5.23% | -18.4% | 25.57% |
30d 59.51%
60d 88.93%
90d 71.04%
|
Abert. $0.040175
Min. $0.040175
Máx. $0.052786
|
$67.16M 1.67B FOR | $32.05M |
|
|
819 |
Volt Inu V2
819
VOLT
|
$0.00000058 | 0.31% | -0.57% | -10.74% |
30d 20.08%
60d 73.53%
90d 43.24%
|
Abert. $0.000000592
Min. $0.000000577
Máx. $0.000000603
|
$10.19M 17.48T VOLT | $31.95M |
|
|
820 |
Ponke
820
PONKE
|
$0.074014 | 1.37% | 9.67% | 7.15% |
30d 106.41%
60d 76.04%
90d -8.08%
|
Abert. $0.067107
Min. $0.066453
Máx. $0.074013
|
$6.87M 92.79M PONKE | $31.81M |
|
|
821 |
AirSwap
821
AST
|
$0.181814 | -0.59% | 3.15% | 10.51% |
30d 61.89%
60d 66.63%
90d 42.06%
|
Abert. $0.171975
Min. $0.171975
Máx. $0.184634
|
$4.72M 25.97M AST | $31.72M |
|
|
822 |
Prisma mkUSD
822
MKUSD
|
$0.9925 | -0.15% | -0.43% | -0.36% |
30d 0.22%
60d -0.06%
90d -0.36%
|
Abert. $0.999
Min. $0.98754
Máx. $0.999
|
$57.78M 58.22M MKUSD | $31.61M |
|
|
823 |
Byte
823
BYTE
|
$0.000032 | 0.41% | 16.36% | 6.5% |
30d 99.08%
60d 86.25%
90d 550.48%
|
Abert. $0.00002761
Min. $0.00002649
Máx. $0.00003243
|
$694.46K 21.41B BYTE | $31.28M |
|
|
824 |
Locus Chain
824
LOCUS
|
$0.014999 | 0.03% | 1.24% | -11.69% |
30d -17.48%
60d -26.18%
90d -26.14%
|
Abert. $0.014868
Min. $0.014582
Máx. $0.015064
|
$222.96K 14.87M LOCUS | $31.21M |
|
|
825 |
Nuco.cloud
825
NCDT
|
$0.971751 | 0.05% | -3.29% | 0.93% |
30d -3.65%
60d 97.45%
90d 109.45%
|
Abert. $1.0198
Min. $0.965866
Máx. $1.0591
|
$371.54K 382.34K NCDT | $31.13M |
|
|
826 |
Kimbo
826
KIMBO
|
$0.000443 | 0.39% | 2.92% | -20% |
30d 208.39%
60d 269.55%
90d 204%
|
Abert. $0.00042602
Min. $0.00042438
Máx. $0.00046618
|
$3.40M 7.68B KIMBO | $30.75M |
|
|
827 |
Decimal
827
DEL
|
$0.003861 | -7.49% | -8.9% | -11.63% |
30d -20.22%
60d -64.28%
90d -72.69%
|
Abert. $0.00409876
Min. $0.00384943
Máx. $0.0047952
|
$40.92K 10.60M DEL | $30.60M |
|
|
828 |
Abelian
828
ABEL
|
$0.446016 | -4.38% | 1.81% | -17.08% |
30d -45.09%
60d -53.58%
90d -50.87%
|
Abert. $0.432226
Min. $0.432226
Máx. $0.492878
|
$155.32K 348.25K ABEL | $30.33M |
|
|
829 |
UniLend
829
UFT
|
$0.639947 | -1.33% | -0.47% | 6.42% |
30d 51.24%
60d 75.45%
90d 61.22%
|
Abert. $0.632153
Min. $0.632153
Máx. $0.658121
|
$3.62M 5.66M UFT | $30.32M |
|
|
830 |
Affyn
830
FYN
|
$0.118928 | 1.34% | 2.96% | -34.48% |
30d 113.4%
60d 551.79%
90d 463.44%
|
Abert. $0.115916
Min. $0.114827
Máx. $0.130703
|
$1.55M 13.07M FYN | $30.21M |
|
|
831 |
MixMarvel
831
MIX
|
$0.004286 | 2.92% | 10.8% | 23.72% |
30d 44.86%
60d 65.64%
90d 55.76%
|
Abert. $0.00382871
Min. $0.00382871
Máx. $0.00428636
|
$3.44M 802.55M MIX | $29.93M |
|
|
832 |
Akropolis
832
AKRO
|
$0.006733 | -0.58% | 1.72% | 5.62% |
30d 11.67%
60d 36.3%
90d 6.68%
|
Abert. $0.00665646
Min. $0.0066191
Máx. $0.00688238
|
$18.91M 2.81B AKRO | $29.87M |
|
|
833 |
Alpine F1 Team Fan Token
833
ALPINE
|
$2.62 | -0.19% | 2.9% | 10% |
30d 13.62%
60d 19.98%
90d 32.54%
|
Abert. $2.5193
Min. $2.5149
Máx. $2.6295
|
$4.48M 1.71M ALPINE | $29.80M |
|
|
834 |
Lazio Fan Token
834
LAZIO
|
$3.46 | -0.32% | 0.35% | 9.91% |
30d 23.95%
60d 29.5%
90d 70.45%
|
Abert. $3.3180
Min. $3.3180
Máx. $3.5816
|
$5.34M 1.55M LAZIO | $29.72M |
|
|
835 |
ParagonsDAO
835
PDT
|
$0.186357 | 0.12% | -18.51% | -11.05% |
30d 43.42%
60d 62.06%
90d 28.58%
|
Abert. $0.221936
Min. $0.186121
Máx. $0.235287
|
$181.09K 971.74K PDT | $29.71M |
|
|
836 |
Shiba Predator
836
QOM
|
$0.00000005 | 0.05% | -0.51% | -5.92% |
30d 51.64%
60d 140.33%
90d 94.37%
|
Abert. $0.00000005
Min. $0.000000049
Máx. $0.000000051
|
$93.39K 1.91T QOM | $29.60M |
|
|
837 |
TROY
837
TROY
|
$0.003406 | -0.27% | -2.2% | 13.06% |
30d 32.7%
60d 58.66%
90d 28.95%
|
Abert. $0.00329781
Min. $0.00329781
Máx. $0.00360926
|
$7.24M 2.13B TROY | $29.38M |
|
|
838 |
Koinos
838
KOIN
|
$1.0919 | -2.51% | 15.63% | 19.52% |
30d -7.02%
60d 15.22%
90d -9.49%
|
Abert. $0.964662
Min. $0.944271
Máx. $1.1381
|
$333.86K 305.74K KOIN | $29.34M |
|
|
839 |
MonaCoin
839
MONA
|
$0.444207 | 0.11% | -3.83% | 13.58% |
30d 17.45%
60d 24.63%
90d 8.76%
|
Abert. $0.462119
Min. $0.443374
Máx. $0.463359
|
$1.31M 2.95M MONA | $29.20M |
|
|
840 |
Stader
840
SD
|
$1.0338 | 0.24% | 0.14% | 1.78% |
30d -1.74%
60d -5.72%
90d -6.09%
|
Abert. $1.0216
Min. $1.0216
Máx. $1.0449
|
$1.88M 1.82M SD | $29.17M |
|
|
841 |
Manchester City Fan Token
841
CITY
|
$4.13 | 0.67% | 2.98% | 15.39% |
30d 27.64%
60d 38.49%
90d 42.99%
|
Abert. $3.9385
Min. $3.9385
Máx. $4.1424
|
$3.21M 777.46K CITY | $29.05M |
|
|
842 |
Bad Idea AI
842
BAD
|
$0.00000005 | 0.38% | -3.88% | 2.33% |
30d 135.56%
60d 166.48%
90d 72.79%
|
Abert. $0.000000056
Min. $0.000000053
Máx. $0.000000058
|
$2.25M 41.74T BAD | $28.96M |
|
|
843 |
dForce Token
843
DF
|
$0.066516 | -0.73% | -5.63% | 17.09% |
30d 39.56%
60d 63.19%
90d 48.72%
|
Abert. $0.063911
Min. $0.063911
Máx. $0.070489
|
$12.84M 193.04M DF | $28.74M |
|
|
844 |
Cryptex Finance
844
CTXFI
|
$4.89 | -1.5% | 7.35% | -4.37% |
30d 138.11%
60d 158.31%
90d 91.64%
|
Abert. $4.7073
Min. $4.5332
Máx. $5.013
|
$1.14M 233.92K CTXFI | $28.67M |
|
|
845 |
GT Protocol
845
GTAI
|
$3.70 | -0.73% | 1.49% | 5.71% |
30d -11.53%
60d 107.53%
90d 121.62%
|
Abert. $3.6870
Min. $3.5809
Máx. $3.9406
|
$18.93M 5.11M GTAI | $28.65M |
|
|
846 |
Gifto
846
GFT
|
$0.028503 | -0.49% | 4.9% | 8.44% |
30d 29.36%
60d 52.84%
90d 25.07%
|
Abert. $0.027083
Min. $0.026945
Máx. $0.028886
|
$10.47M 367.42M GFT | $28.48M |
|
|
847 |
Neurai
847
XNA
|
$0.002879 | 0.65% | 2.19% | -0.04% |
30d -12.66%
60d 5.49%
90d -43.96%
|
Abert. $0.00278478
Min. $0.00276084
Máx. $0.00289888
|
$906.22K 314.82M XNA | $28.42M |
|
|
848 |
Firo - ZCoin
848
FIRO
|
$2.09 | -0.63% | 3.48% | 12.31% |
30d 11.7%
60d 30.54%
90d -4.98%
|
Abert. $1.9963
Min. $1.9947
Máx. $2.2041
|
$4.98M 2.38M FIRO | $28.27M |
|
|
849 |
OG Fan Token
849
OG
|
$5.91 | -0.72% | 2.4% | 8.15% |
30d 11.54%
60d 27.3%
90d 20.56%
|
Abert. $5.793
Min. $5.762
Máx. $6.039
|
$5.43M 918.50K OG | $28.24M |
|
|
850 |
Only1
850
LIKE
|
$0.102575 | 3.81% | -12.09% | 12.99% |
30d 149.2%
60d 247.86%
90d 141.23%
|
Abert. $0.107262
Min. $0.098803
Máx. $0.121248
|
$1.97M 19.25M LIKE | $28.03M |
|
26.158 Moedas monitoradas - Página 17 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.