Cap Mercado $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Moedas 19.149 +16
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
801
Aventus
Aventus
801
AVT
$1.53 - -4.34% 7.54%
30d 7.41%
60d -4.48%
90d 1.65%
Abert. $1.5962
Min. $1.5347
Máx. $1.6048
$42.28K 27.55K AVT $9.21M
802
Gamium
Gamium
802
GMM
$0.000819 -0.2% -2.92% 3.9%
30d -14.71%
60d -41.28%
90d -43.54%
Abert. $0.000837
Min. $0.000819
Máx. $0.000845
$452.70K 552.83M GMM $9.19M
803
SHILL Token
SHILL Token
803
SHILL
$0.032526 -0.58% -0.77% 4.85%
30d 41.07%
60d 18.58%
90d 41.36%
Abert. $0.032801
Min. $0.032284
Máx. $0.033634
$850.90K 26.16M SHILL $9.18M
804
Sovryn
Sovryn
804
SOV
$0.399771 0.15% -0.44% 0.46%
30d -10.21%
60d -29.85%
90d -36.72%
Abert. $0.402396
Min. $0.393926
Máx. $0.425141
$85.87K 214.80K SOV $9.11M
805
1irstcoin
1irstcoin
805
FST
$0.187007 0.2% -0.76% 2.8%
30d -41.56%
60d 541.79%
90d 544.92%
Abert. $0.187575
Min. $0.184974
Máx. $0.188456
$11.45K 61.20K FST $9.10M
806
MintMe
MintMe
806
MINTME
$0.049017 0.27% 0.81% 20.14%
30d 39.37%
60d 117.59%
90d 213.79%
Abert. $0.050041
Min. $0.048509
Máx. $0.050041
$146.74K 2.99M MINTME $9.10M
807 $0.012025 0.47% -0.79% -3.72%
30d -11.48%
60d -48.3%
90d -60.91%
Abert. $0.012144
Min. $0.011968
Máx. $0.012355
$986.27K 82.02M VR $9.00M
808
GoChain
GoChain
808
GO
$0.007533 0.83% -1.9% 1.89%
30d -3.8%
60d -24.6%
90d -16.98%
Abert. $0.007572
Min. $0.007420
Máx. $0.007784
$316.16K 41.97M GO $8.99M
809
Urus
Urus
809
URUS
$17.20 0.25% -2.09% 1.13%
30d -0.45%
60d -31.19%
90d -5.6%
Abert. $17.56
Min. $16.94
Máx. $17.57
$140.13K 8.15K URUS $8.98M
810
GameFi
GameFi
810
GAFI
$8.98 -0.02% 2.13% 2.12%
30d -2.43%
60d -28.54%
90d -33.18%
Abert. $8.859
Min. $8.754
Máx. $9.225
$302.04K 33.63K GAFI $8.97M
811
NFTX
NFTX
811
NFTX
$21.50 0.05% -7% -3.68%
30d -24.98%
60d -45.35%
90d -32.5%
Abert. $22.83
Min. $21.27
Máx. $23.32
$30.45K 1.42K NFTX $8.95M
812
ScPrime
ScPrime
812
SCP
$0.200269 0.14% -0.69% -0.18%
30d -6.79%
60d -25.85%
90d -18.21%
Abert. $0.202444
Min. $0.199262
Máx. $0.202444
$9.10K 45.44K SCP $8.92M
813
TEMCO
TEMCO
813
TEMCO
$0.002230 0.75% -0.63% 3.15%
30d -2.03%
60d -23.76%
90d -3.31%
Abert. $0.002233
Min. $0.002196
Máx. $0.002253
$32.82K 14.72M TEMCO $8.86M
814
ELYSIA
ELYSIA
814
EL
$0.002725 0.72% 0.1% 4.26%
30d -8.18%
60d -25.42%
90d -7.02%
Abert. $0.002724
Min. $0.002702
Máx. $0.002734
$292.57K 107.35M EL $8.81M
815
Cream Finance
Cream Finance
815
CREAM
$14.28 6.26% -0.66% -1.3%
30d -10.31%
60d -38.28%
90d -31.07%
Abert. $14.47
Min. $13.44
Máx. $14.47
$1.16M 81.09K CREAM $8.80M
816 $3.88 -0.3% 4.33% -0.88%
30d -11.34%
60d -6.1%
90d 26.85%
Abert. $3.7383
Min. $3.7075
Máx. $3.9591
$11.35M 2.93M ASR $8.77M
817 $0.318790 -0.02% -4.93% -2.18%
30d 6.24%
60d -19.23%
90d -14.01%
Abert. $0.337356
Min. $0.318045
Máx. $0.337356
$404.31K 1.27M PUSH $8.75M
818 $1.90 -0.84% 10.84% -15.61%
30d 106.63%
60d 396.19%
90d 678.18%
Abert. $1.7021
Min. $1.6347
Máx. $1.9117
$2.86M 1.51M MENGO $8.68M
819
QASH
QASH
819
QASH
$0.024696 0.12% -1.48% -9.1%
30d -1.32%
60d -45.96%
90d -44.74%
Abert. $0.025356
Min. $0.024001
Máx. $0.025398
$33.54K 1.36M QASH $8.64M
820
Quiztok
Quiztok
820
QTCON
$0.001467 0.62% -4.15% -2.67%
30d -10.53%
60d -30.07%
90d -10.09%
Abert. $0.001478
Min. $0.001458
Máx. $0.001539
$124.94K 85.14M QTCON $8.64M
821
FOAM
FOAM
821
FOAM
$0.027135 0.19% 5.58% 11.18%
30d 3.62%
60d -32.35%
90d -2.37%
Abert. $0.025806
Min. $0.023475
Máx. $0.027135
$1.20K 44.34K FOAM $8.59M
822 $6.11 -1.15% -2.19% -6.64%
30d 22.33%
60d 57.47%
90d 522.62%
Abert. $6.371
Min. $5.816
Máx. $6.371
$2.47M 403.86K ARG $8.59M
823
TE-FOOD
TE-FOOD
823
TFD
$0.014890 0.44% -4.19% -1.73%
30d -4.41%
60d -45.65%
90d -37.32%
Abert. $0.015074
Min. $0.014825
Máx. $0.015610
$56.69K 3.81M TFD $8.53M
824
Rubic
Rubic
824
RBC
$0.076160 -0.46% 1.15% 7.17%
30d 6.09%
60d -36.59%
90d 36.96%
Abert. $0.074714
Min. $0.074714
Máx. $0.078733
$572.47K 7.52M RBC $8.30M
825
VideoCoin
VideoCoin
825
VID
$0.049591 0.08% 0.99% -2.9%
30d -0.85%
60d -20.1%
90d -31.4%
Abert. $0.049376
Min. $0.048718
Máx. $0.050791
$32.75K 660.38K VID $8.24M
826
ASTA
ASTA
826
ASTA
$0.003918 -0.05% 60.32% 60.26%
30d 48.76%
60d 1.37%
90d -13.33%
Abert. $0.002463
Min. $0.002417
Máx. $0.003920
$335.16K 85.55M ASTA $8.23M
827
BabySwap
BabySwap
827
BABYSW
$0.027974 -1.1% -8.31% 7.47%
30d -39.3%
60d -58.78%
90d -71.54%
Abert. $0.030137
Min. $0.027974
Máx. $0.030688
$536.91K 19.19M BABYSW $8.22M
828 $0.380143 0.01% -0.04% 1.74%
30d 1.46%
60d -35.43%
90d -6.45%
Abert. $0.377953
Min. $0.377953
Máx. $0.386603
$495.62K 1.30M POLIS $8.21M
829
PearDAO
PearDAO
829
PEX
$0.156089 0.21% 2.9% -31.64%
30d 46.14%
60d 12.66%
90d 9.34%
Abert. $0.154001
Min. $0.148648
Máx. $0.228831
$299.65K 1.92M PEX $8.16M
830
Hiblocks
Hiblocks
830
HIBS
$0.000805 - -0.16% -1.83%
30d -17.09%
60d -23.99%
90d -11.28%
Abert. $0.000804
Min. $0.000794
Máx. $0.000817
$1.16M 1.44B HIBS $8.11M
831 $0.001198 -0.31% -1.32% 19.6%
30d 11.72%
60d -17.09%
90d -6.46%
Abert. $0.001226
Min. $0.001175
Máx. $0.001226
$247.39K 206.44M BEPRO $8.11M
832 $0.000065 0.08% -0.51% -0.27%
30d -1.86%
60d -2.31%
90d -1.95%
Abert. $0.000066
Min. $0.000065
Máx. $0.000066
$437.16K 6.67B IDRT $8.10M
833
Observer
Observer
833
OBSR
$0.001439 -0.33% -2.05% 0.94%
30d 3.57%
60d -20.75%
90d 8.52%
Abert. $0.001465
Min. $0.001430
Máx. $0.001470
$56.80K 39.46M OBSR $8.10M
834 $0.211489 - -1.45% -2.37%
30d -18.08%
60d -27.77%
90d -32.18%
Abert. $0.215115
Min. $0.211136
Máx. $0.215115
$2.18K 10.30K BZT $8.04M
835 $0.015380 0.52% -1.93% -6.18%
30d -32.89%
60d -40.16%
90d -34.31%
Abert. $0.015556
Min. $0.014420
Máx. $0.015973
$75.24K 4.89M SHFT $8.00M
836
Banano
Banano
836
BAN
$0.005747 0.43% 7.95% 11.8%
30d 2.34%
60d -17.63%
90d 1.25%
Abert. $0.005347
Min. $0.00530
Máx. $0.005763
$116.66K 20.30M BAN $7.97M
837
Pallapay
Pallapay
837
PALLA
$0.010672 0.09% 0.42% 0.31%
30d 0.98%
60d 3.69%
90d 1.96%
Abert. $0.010653
Min. $0.010604
Máx. $0.010686
$82.15K 7.70M PALLA $7.93M
838 $55.24 0.15% -1.07% -15.82%
30d -32.67%
60d -49.41%
90d -52.39%
Abert. $56.07
Min. $54.93
Máx. $56.07
$974.00 17.00 BOR $7.93M
839
Solanium
Solanium
839
SLIM
$0.079018 0.16% -1.79% -2.97%
30d -17.19%
60d -22.66%
90d -21.86%
Abert. $0.080464
Min. $0.078863
Máx. $0.080484
$1.25M 15.87M SLIM $7.90M
840
Paragon
Paragon
840
PRG
$0.352339 - - -
30d -
60d -
90d -
Abert. $0.002848
Min. $0.002848
Máx. $0.002848
$0 - $7.85M
841
ChainX
ChainX
841
PCX
$0.622461 0.06% -2.86% -1.68%
30d -5.98%
60d -18.73%
90d -10.01%
Abert. $0.648588
Min. $0.621301
Máx. $0.648588
$84.40K 135.58K PCX $7.78M
842
Jupiter
Jupiter
842
JUP
$0.007764 0.67% -3.12% 0.74%
30d -12.74%
60d -44.38%
90d -45.24%
Abert. $0.007990
Min. $0.007712
Máx. $0.008049
$150.54K 19.39M JUP $7.76M
843
Validity
Validity
843
VALTY
$1.65 -0.13% 5.63% 8.38%
30d 0.05%
60d -19.42%
90d -12.07%
Abert. $1.5632
Min. $1.5604
Máx. $1.6647
$1.46M 883.21K VALTY $7.74M
844
AnimalGo
AnimalGo
844
GOM2
$0.007979 0.28% -1.91% -2.33%
30d -22.43%
60d -51.69%
90d -55.02%
Abert. $0.008463
Min. $0.007957
Máx. $0.008463
$281.95K 35.34M GOM2 $7.71M
845 $2.20 -0.91% -0.33% -4.41%
30d -14.96%
60d -18%
90d -2.58%
Abert. $2.2045
Min. $2.1958
Máx. $2.2180
$4.31M 1.96M GAL $7.71M
846 $0.000349 -0.18% -0.89% 8.89%
30d 6.98%
60d -24.43%
90d -1.29%
Abert. $0.000352
Min. $0.000349
Máx. $0.000354
$65.96K 188.91M VRT $7.68M
847
Everest
Everest
847
ID
$0.065798 0.1% -0.17% -6.33%
30d -3.71%
60d -8.66%
90d -11.74%
Abert. $0.066889
Min. $0.065729
Máx. $0.068686
$27.79K 422.43K ID $7.68M
848
UniCrypt
UniCrypt
848
UNCX
$239.65 0.33% -1.88% -2.47%
30d 1.3%
60d -20.82%
90d 2.02%
Abert. $244.77
Min. $237.75
Máx. $247.48
$40.78K 170.00 UNCX $7.63M
849 $1.0905 -0.65% -6.4% -20.46%
30d -34.56%
60d 2.07%
90d 123.15%
Abert. $1.1634
Min. $1.0905
Máx. $1.1712
$6.43M 5.90M BONE $7.61M
850 $16.90 -0.02% 1.67% -6.45%
30d -4.5%
60d 13.25%
90d -31.92%
Abert. $16.62
Min. $16.57
Máx. $16.98
$108.00 6.00 BTRS $7.60M
19.149 Moedas monitoradas - Página 17 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.