Cap Mercado $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 33 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
801
Kryll
Kryll
801
KRL
$0.887725 0.73% -11.53% 74.51%
30d 77.2%
60d 137.68%
90d 109.26%
Abert. $1.0279
Min. $0.881274
Máx. $1.0279
$3.23M 3.64M KRL $34.13M
802 $0.006228 -1.28% -1.98% -9.9%
30d 13.89%
60d 247.27%
90d 181.43%
Abert. $0.00625743
Min. $0.00603689
Máx. $0.00642215
$645.54K 103.66M DBC $33.81M
803 $0.420599 -3.6% 35.4% 46.83%
30d 72.89%
60d 111.88%
90d 59%
Abert. $0.311781
Min. $0.306988
Máx. $0.469205
$1.43M 3.40M RVST $33.59M
804 $65.47 -1.54% 15.52% 16.85%
30d 86.21%
60d 99.69%
90d 65.86%
Abert. $55.51
Min. $55.51
Máx. $69.25
$1.27M 19.38K INV $33.40M
805
Solanium
Solanium
805
SLIM
$0.332652 -0.5% 4% -15.91%
30d 57.9%
60d 14.29%
90d -6.87%
Abert. $0.322075
Min. $0.319849
Máx. $0.334341
$870.44K 2.62M SLIM $33.27M
806
ParaSwap
ParaSwap
806
PSP
$0.044616 -0.01% 2.27% 9.37%
30d -14.66%
60d 16.47%
90d 12.31%
Abert. $0.043455
Min. $0.043453
Máx. $0.044726
$350.40K 7.85M PSP $33.24M
807 $0.001213 2.13% 20.07% 41.5%
30d 40.28%
60d 87.99%
90d 40.51%
Abert. $0.00098473
Min. $0.00097797
Máx. $0.00131963
$10.56M 8.71B DC $33.21M
808 $0.045253 0.27% 3.94% 16.92%
30d 78.65%
60d 290.25%
90d 193.1%
Abert. $0.044149
Min. $0.042177
Máx. $0.045746
$2.74M 60.54M DVI $33.18M
809
Metacade
Metacade
809
MCADE
$0.024898 -1.1% 0.87% 10.07%
30d 22.48%
60d 116.93%
90d 72.15%
Abert. $0.024487
Min. $0.024487
Máx. $0.026467
$209.77K 8.43M MCADE $33.13M
810
DXdao
DXdao
810
DXD
$1,611.38 1.15% 9.51% 13.28%
30d 58.59%
60d 71.33%
90d 79.86%
Abert. $1,465.52
Min. $1,465.52
Máx. $1,620.45
$123.00 0 DXD $33.00M
811 $0.041943 0.74% 5.06% 5.45%
30d 39.91%
60d 83.72%
90d 56.44%
Abert. $0.042143
Min. $0.039921
Máx. $0.042143
$405.07K 9.66M IMGNAI $32.58M
812 $0.528002 -0.23% 13.11% 31.7%
30d 26.68%
60d 55.84%
90d 47.82%
Abert. $0.467777
Min. $0.466146
Máx. $0.535098
$6.17M 11.68M SIS $32.40M
813 $0.988747 -0.08% -6.85% 58.23%
30d 222.93%
60d 282.97%
90d 194.5%
Abert. $1.0668
Min. $0.988747
Máx. $1.1518
$2.01M 2.03M SMT $32.40M
814
Swarm
Swarm
814
BZZ
$0.615843 0.48% 3.24% 0.57%
30d 18.25%
60d 39.75%
90d 9.73%
Abert. $0.595955
Min. $0.595955
Máx. $0.615842
$1.17M 1.91M BZZ $32.39M
815
Connex
Connex
815
CONX
$28.16 -0.46% 1.39% 6.87%
30d 23.52%
60d 66.35%
90d 67.5%
Abert. $27.83
Min. $27.69
Máx. $28.53
$176.01K 6.25K CONX $32.38M
816
FOAM
FOAM
816
FOAM
$0.033471 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$301.00 - $32.27M
817 $0.081313 0.68% 3.5% -2.53%
30d 2.35%
60d 13.38%
90d 9.14%
Abert. $0.078399
Min. $0.077937
Máx. $0.093109
$5.63M 69.29M CSIX $32.25M
818 $0.040312 -5.23% -18.4% 25.57%
30d 59.51%
60d 88.93%
90d 71.04%
Abert. $0.040175
Min. $0.040175
Máx. $0.052786
$67.16M 1.67B FOR $32.05M
819
Volt Inu V2
Volt Inu V2
819
VOLT
$0.00000058 0.31% -0.57% -10.74%
30d 20.08%
60d 73.53%
90d 43.24%
Abert. $0.000000592
Min. $0.000000577
Máx. $0.000000603
$10.19M 17.48T VOLT $31.95M
820
Ponke
Ponke
820
PONKE
$0.074014 1.37% 9.67% 7.15%
30d 106.41%
60d 76.04%
90d -8.08%
Abert. $0.067107
Min. $0.066453
Máx. $0.074013
$6.87M 92.79M PONKE $31.81M
821
AirSwap
AirSwap
821
AST
$0.181814 -0.59% 3.15% 10.51%
30d 61.89%
60d 66.63%
90d 42.06%
Abert. $0.171975
Min. $0.171975
Máx. $0.184634
$4.72M 25.97M AST $31.72M
822
Prisma mkUSD
Prisma mkUSD
822
MKUSD
$0.9925 -0.15% -0.43% -0.36%
30d 0.22%
60d -0.06%
90d -0.36%
Abert. $0.999
Min. $0.98754
Máx. $0.999
$57.78M 58.22M MKUSD $31.61M
823
Byte
Byte
823
BYTE
$0.000032 0.41% 16.36% 6.5%
30d 99.08%
60d 86.25%
90d 550.48%
Abert. $0.00002761
Min. $0.00002649
Máx. $0.00003243
$694.46K 21.41B BYTE $31.28M
824
Locus Chain
Locus Chain
824
LOCUS
$0.014999 0.03% 1.24% -11.69%
30d -17.48%
60d -26.18%
90d -26.14%
Abert. $0.014868
Min. $0.014582
Máx. $0.015064
$222.96K 14.87M LOCUS $31.21M
825
Nuco.cloud
Nuco.cloud
825
NCDT
$0.971751 0.05% -3.29% 0.93%
30d -3.65%
60d 97.45%
90d 109.45%
Abert. $1.0198
Min. $0.965866
Máx. $1.0591
$371.54K 382.34K NCDT $31.13M
826
Kimbo
Kimbo
826
KIMBO
$0.000443 0.39% 2.92% -20%
30d 208.39%
60d 269.55%
90d 204%
Abert. $0.00042602
Min. $0.00042438
Máx. $0.00046618
$3.40M 7.68B KIMBO $30.75M
827
Decimal
Decimal
827
DEL
$0.003861 -7.49% -8.9% -11.63%
30d -20.22%
60d -64.28%
90d -72.69%
Abert. $0.00409876
Min. $0.00384943
Máx. $0.0047952
$40.92K 10.60M DEL $30.60M
828
Abelian
Abelian
828
ABEL
$0.446016 -4.38% 1.81% -17.08%
30d -45.09%
60d -53.58%
90d -50.87%
Abert. $0.432226
Min. $0.432226
Máx. $0.492878
$155.32K 348.25K ABEL $30.33M
829
UniLend
UniLend
829
UFT
$0.639947 -1.33% -0.47% 6.42%
30d 51.24%
60d 75.45%
90d 61.22%
Abert. $0.632153
Min. $0.632153
Máx. $0.658121
$3.62M 5.66M UFT $30.32M
830
Affyn
Affyn
830
FYN
$0.118928 1.34% 2.96% -34.48%
30d 113.4%
60d 551.79%
90d 463.44%
Abert. $0.115916
Min. $0.114827
Máx. $0.130703
$1.55M 13.07M FYN $30.21M
831
MixMarvel
MixMarvel
831
MIX
$0.004286 2.92% 10.8% 23.72%
30d 44.86%
60d 65.64%
90d 55.76%
Abert. $0.00382871
Min. $0.00382871
Máx. $0.00428636
$3.44M 802.55M MIX $29.93M
832
Akropolis
Akropolis
832
AKRO
$0.006733 -0.58% 1.72% 5.62%
30d 11.67%
60d 36.3%
90d 6.68%
Abert. $0.00665646
Min. $0.0066191
Máx. $0.00688238
$18.91M 2.81B AKRO $29.87M
833 $2.62 -0.19% 2.9% 10%
30d 13.62%
60d 19.98%
90d 32.54%
Abert. $2.5193
Min. $2.5149
Máx. $2.6295
$4.48M 1.71M ALPINE $29.80M
834 $3.46 -0.32% 0.35% 9.91%
30d 23.95%
60d 29.5%
90d 70.45%
Abert. $3.3180
Min. $3.3180
Máx. $3.5816
$5.34M 1.55M LAZIO $29.72M
835 $0.186357 0.12% -18.51% -11.05%
30d 43.42%
60d 62.06%
90d 28.58%
Abert. $0.221936
Min. $0.186121
Máx. $0.235287
$181.09K 971.74K PDT $29.71M
836 $0.00000005 0.05% -0.51% -5.92%
30d 51.64%
60d 140.33%
90d 94.37%
Abert. $0.00000005
Min. $0.000000049
Máx. $0.000000051
$93.39K 1.91T QOM $29.60M
837
TROY
TROY
837
TROY
$0.003406 -0.27% -2.2% 13.06%
30d 32.7%
60d 58.66%
90d 28.95%
Abert. $0.00329781
Min. $0.00329781
Máx. $0.00360926
$7.24M 2.13B TROY $29.38M
838
Koinos
Koinos
838
KOIN
$1.0919 -2.51% 15.63% 19.52%
30d -7.02%
60d 15.22%
90d -9.49%
Abert. $0.964662
Min. $0.944271
Máx. $1.1381
$333.86K 305.74K KOIN $29.34M
839
MonaCoin
MonaCoin
839
MONA
$0.444207 0.11% -3.83% 13.58%
30d 17.45%
60d 24.63%
90d 8.76%
Abert. $0.462119
Min. $0.443374
Máx. $0.463359
$1.31M 2.95M MONA $29.20M
840
Stader
Stader
840
SD
$1.0338 0.24% 0.14% 1.78%
30d -1.74%
60d -5.72%
90d -6.09%
Abert. $1.0216
Min. $1.0216
Máx. $1.0449
$1.88M 1.82M SD $29.17M
841 $4.13 0.67% 2.98% 15.39%
30d 27.64%
60d 38.49%
90d 42.99%
Abert. $3.9385
Min. $3.9385
Máx. $4.1424
$3.21M 777.46K CITY $29.05M
842 $0.00000005 0.38% -3.88% 2.33%
30d 135.56%
60d 166.48%
90d 72.79%
Abert. $0.000000056
Min. $0.000000053
Máx. $0.000000058
$2.25M 41.74T BAD $28.96M
843 $0.066516 -0.73% -5.63% 17.09%
30d 39.56%
60d 63.19%
90d 48.72%
Abert. $0.063911
Min. $0.063911
Máx. $0.070489
$12.84M 193.04M DF $28.74M
844 $4.89 -1.5% 7.35% -4.37%
30d 138.11%
60d 158.31%
90d 91.64%
Abert. $4.7073
Min. $4.5332
Máx. $5.013
$1.14M 233.92K CTXFI $28.67M
845
GT Protocol
GT Protocol
845
GTAI
$3.70 -0.73% 1.49% 5.71%
30d -11.53%
60d 107.53%
90d 121.62%
Abert. $3.6870
Min. $3.5809
Máx. $3.9406
$18.93M 5.11M GTAI $28.65M
846
Gifto
Gifto
846
GFT
$0.028503 -0.49% 4.9% 8.44%
30d 29.36%
60d 52.84%
90d 25.07%
Abert. $0.027083
Min. $0.026945
Máx. $0.028886
$10.47M 367.42M GFT $28.48M
847
Neurai
Neurai
847
XNA
$0.002879 0.65% 2.19% -0.04%
30d -12.66%
60d 5.49%
90d -43.96%
Abert. $0.00278478
Min. $0.00276084
Máx. $0.00289888
$906.22K 314.82M XNA $28.42M
848 $2.09 -0.63% 3.48% 12.31%
30d 11.7%
60d 30.54%
90d -4.98%
Abert. $1.9963
Min. $1.9947
Máx. $2.2041
$4.98M 2.38M FIRO $28.27M
849 $5.91 -0.72% 2.4% 8.15%
30d 11.54%
60d 27.3%
90d 20.56%
Abert. $5.793
Min. $5.762
Máx. $6.039
$5.43M 918.50K OG $28.24M
850
Only1
Only1
850
LIKE
$0.102575 3.81% -12.09% 12.99%
30d 149.2%
60d 247.86%
90d 141.23%
Abert. $0.107262
Min. $0.098803
Máx. $0.121248
$1.97M 19.25M LIKE $28.03M
26.158 Moedas monitoradas - Página 17 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.