Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Pangolin
801
PNG
|
$0.138735 | -0.18% | 2.46% | 21.06% |
30d
-0.09%
60d
-21.15%
90d
17.76%
|
Abert. $0.13549
Min. $0.135286
Máx. $0.141237
|
$834.44K 6.01M PNG | $30.57M |
|
||
| 802 |
Chain-key Bitcoin
802
CKBTC
|
$119,680.00 | 1.99% | 0.84% | 10.3% |
30d
17.17%
60d
22.78%
90d
61.38%
|
Abert. $119,604.34
Min. $117,336.95
Máx. $122,195.65
|
$91.92K 0 CKBTC | $30.29M |
|
||
| 803 |
MOBOX
803
MBOX
|
$0.059125 | -1.7% | -5.64% | -0.73% |
30d
26.2%
60d
-10.76%
90d
52.89%
|
Abert. $0.062064
Min. $0.059124
Máx. $0.06387
|
$17.83M 301.54M MBOX | $29.58M |
|
||
| 804 |
KoKoK The Roach
804
KOKOK
|
$0.149269 | -0.74% | -8.86% | -9.18% |
30d
12.91%
60d
255.84%
90d
255.84%
|
Abert. $0.159029
Min. $0.142607
Máx. $0.166001
|
$715.48K 4.79M KOKOK | $29.85M |
|
||
| 805 |
Radiant Capital
805
RDNT
|
$0.022754 | -2.05% | -8.89% | 22.99% |
30d
5.2%
60d
-22.1%
90d
25.17%
|
Abert. $0.024804
Min. $0.022754
Máx. $0.025807
|
$17.36M 762.74M RDNT | $29.39M |
|
||
| 806 |
Mansory
806
MNSRY
|
$0.033112 | -0.58% | -2.01% | -24.29% |
30d
-26.46%
60d
-31.02%
90d
38.27%
|
Abert. $0.033638
Min. $0.033112
Máx. $0.034661
|
$2.14M 64.76M MNSRY | $29.80M |
|
||
| 807 |
Automata Network
807
ATA
|
$0.050087 | -1.59% | -3.94% | 8.19% |
30d
19.11%
60d
-16.77%
90d
3.21%
|
Abert. $0.051874
Min. $0.050086
Máx. $0.054165
|
$7.58M 151.34M ATA | $29.44M |
|
||
| 808 |
Alien Worlds
808
TLM
|
$0.005031 | -1.22% | -2.56% | 18.81% |
30d
13.78%
60d
-17.18%
90d
15.18%
|
Abert. $0.00514864
Min. $0.00503109
Máx. $0.00542021
|
$10.42M 2.07B TLM | $29.47M |
|
||
| 809 |
Covalent X Token
809
CXT
|
$0.029966 | -1.77% | 2.19% | 24.6% |
30d
3.67%
60d
0.04%
90d
2.94%
|
Abert. $0.029668
Min. $0.029258
Máx. $0.030714
|
$4.07M 135.69M CXT | $29.27M |
|
||
| 810 |
Kenyan Digital Token
810
KDT
|
$0.139816 | 3.35% | -27.07% | -27.07% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Abert. $0.191726
Min. $0.123978
Máx. $0.192293
|
$4.89K 35.01K KDT | $30.76M |
|
||
| 811 |
League of Kingdoms Arena
811
LOKA
|
$0.077120 | -1.57% | -8.39% | 44.41% |
30d
41.12%
60d
-13%
90d
18.7%
|
Abert. $0.08425
Min. $0.07712
Máx. $0.086385
|
$14.45M 187.39M LOKA | $29.18M |
|
||
| 812 |
Wojak
812
WOJAK
|
$0.000426 | -0.03% | -11.67% | 1.11% |
30d
12.07%
60d
-24.24%
90d
98.72%
|
Abert. $0.00047846
Min. $0.00042548
Máx. $0.00050809
|
$2.79M 6.55B WOJAK | $29.54M |
|
||
| 813 |
Gems
813
GEMS
|
$0.072219 | -2.25% | 4.59% | 21.82% |
30d
111.6%
60d
42.69%
90d
125.1%
|
Abert. $0.068657
Min. $0.068657
Máx. $0.073914
|
$4.97M 68.85M GEMS | $28.88M |
|
||
| 814 |
Build On BNB
814
BOB
|
$0.00000007 | -1.34% | -6.43% | -4.02% |
30d
18.6%
60d
1205.98%
90d
1701.04%
|
Abert. $0.000000074
Min. $0.000000069
Máx. $0.000000076
|
$15.96M 231.29T BOB | $29.08M |
|
||
| 815 |
REVOX
815
REX
|
$0.014699 | -2.64% | 5.71% | 0.09% |
30d
68.63%
60d
-42.23%
90d
69.67%
|
Abert. $0.014065
Min. $0.0137
Máx. $0.017358
|
$3.64M 247.33M REX | $28.69M |
|
||
| 816 |
inSure
816
ISURE
|
$0.001105 | 0.7% | 5.4% | 24.14% |
30d
18.66%
60d
-10.74%
90d
-8.89%
|
Abert. $0.00107386
Min. $0.00104715
Máx. $0.00117781
|
$197.00 178.81K ISURE | $29.60M |
|
||
| 817 |
Alpha Quark Token
817
AQT
|
$1.1027 | 1% | 1.39% | 7.54% |
30d
11.26%
60d
-6.08%
90d
-37.11%
|
Abert. $1.0982
Min. $1.0831
Máx. $1.1027
|
$4.41M 4.00M AQT | $29.56M |
|
||
| 818 |
NAVX Token
818
NAVX
|
$0.050836 | 2.03% | 9.42% | 26.8% |
30d
18.56%
60d
-23.21%
90d
35.72%
|
Abert. $0.044963
Min. $0.044963
Máx. $0.050835
|
$5.14M 101.12M NAVX | $29.97M |
|
||
| 819 |
CreatorBid
819
BID
|
$0.105216 | -3.38% | -3.92% | 3.01% |
30d
64.85%
60d
90.6%
90d
211.13%
|
Abert. $0.112479
Min. $0.105215
Máx. $0.120017
|
$3.82M 36.29M BID | $28.25M |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.030920 | -0.99% | 1.13% | 6.33% |
30d
-9.43%
60d
27.69%
90d
69.98%
|
Abert. $0.030491
Min. $0.03043
Máx. $0.034336
|
$10.45M 338.12M FAIR3 | $28.94M |
|
||
| 821 |
Moss Coin / Mossland
821
MOC
|
$0.066687 | -1.21% | -1.7% | -1.32% |
30d
7.09%
60d
-5.27%
90d
-6.29%
|
Abert. $0.067577
Min. $0.066687
Máx. $0.068774
|
$2.52M 37.72M MOC | $28.77M |
|
||
| 822 |
Bluefin
822
BLUE
|
$0.091523 | -3.56% | -2.25% | 12.95% |
30d
-8.58%
60d
-16.57%
90d
45.18%
|
Abert. $0.089856
Min. $0.089856
Máx. $0.099734
|
$11.15M 121.81M BLUE | $27.97M |
|
||
| 823 |
Sui Name Service
823
NS
|
$0.150018 | -0.34% | 1.62% | 12.99% |
30d
-3.54%
60d
-45.43%
90d
23.48%
|
Abert. $0.139806
Min. $0.139806
Máx. $0.160592
|
$3.18M 21.17M NS | $28.87M |
|
||
| 824 |
Flexacoin
824
FXC
|
$0.003805 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$4.00 - | $28.95M |
|
||
| 825 |
LimeWire
825
LMWR
|
$0.082630 | -0.31% | -5.16% | 8.64% |
30d
14.19%
60d
-22.62%
90d
-1.37%
|
Abert. $0.08742
Min. $0.081743
Máx. $0.08931
|
$3.69M 44.72M LMWR | $28.80M |
|
||
| 826 |
Minswap
826
MIN
|
$0.019682 | -0.45% | -4.54% | 18.07% |
30d
13.86%
60d
-14.6%
90d
-7.37%
|
Abert. $0.020463
Min. $0.019682
Máx. $0.021124
|
$71.88K 3.65M MIN | $28.75M |
|
||
| 827 |
Verse World
827
VERSE
|
$0.287840 | -0.33% | -5.95% | 15.03% |
30d
82.11%
60d
-47.58%
90d
-47.58%
|
Abert. $0.29528
Min. $0.287553
Máx. $0.318739
|
$5.67M 19.71M VERSE | $28.78M |
|
||
| 828 |
Groestlcoin
828
GRS
|
$0.319935 | -2.42% | -1.97% | -0.25% |
30d
3%
60d
-10.31%
90d
-6.71%
|
Abert. $0.320497
Min. $0.319934
Máx. $0.329767
|
$1.18M 3.68M GRS | $28.15M |
|
||
| 829 |
Maverick Protocol
829
MAV
|
$0.042838 | -2.21% | -3.81% | 10.61% |
30d
-14.83%
60d
-39.99%
90d
-11.73%
|
Abert. $0.044686
Min. $0.042838
Máx. $0.046534
|
$18.96M 442.58M MAV | $28.13M |
|
||
| 830 |
Morphware
830
XMW
|
$0.034526 | -0.9% | 0.37% | 14.95% |
30d
-10.06%
60d
-61.86%
90d
-28.14%
|
Abert. $0.034422
Min. $0.032265
Máx. $0.035681
|
$813.58K 23.56M XMW | $28.44M |
|
||
| 831 |
Reserve
831
RSV
|
$0.9925 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$117.00 - | $28.63M |
|
||
| 832 |
dForce Token
832
DF
|
$0.028141 | -1.57% | -3.09% | 7.75% |
30d
-29.85%
60d
-43.28%
90d
-48.65%
|
Abert. $0.028522
Min. $0.028141
Máx. $0.031312
|
$9.08M 322.71M DF | $28.14M |
|
||
| 833 |
Epic Chain
833
EPIC
|
$0.950653 | 0.07% | 0.3% | 23.74% |
30d
-7.75%
60d
-36.18%
90d
-28.53%
|
Abert. $0.93386
Min. $0.93386
Máx. $0.979576
|
$8.98M 9.45M EPIC | $28.52M |
|
||
| 834 |
MAP Protocol
834
MAPP
|
$0.004876 | 1.66% | -0.73% | 5.69% |
30d
-19.81%
60d
-4.07%
90d
13.38%
|
Abert. $0.00492694
Min. $0.00479568
Máx. $0.00505372
|
$1.64M 337.00M MAPP | $28.78M |
|
||
| 835 |
USDK
835
USDK
|
$0.989748 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$70.00 - | $28.31M |
|
||
| 836 |
Pirate Chain
836
ARRR
|
$0.143533 | -0.5% | 1.61% | 5.81% |
30d
0.57%
60d
-0.27%
90d
31.5%
|
Abert. $0.142089
Min. $0.140383
Máx. $0.144254
|
$204.82K 1.43M ARRR | $28.16M |
|
||
| 837 |
Swell Network
837
SWELL
|
$0.011535 | -1.15% | 8.56% | 34.46% |
30d
43.59%
60d
1.91%
90d
47.72%
|
Abert. $0.010653
Min. $0.010475
Máx. $0.0118
|
$16.86M 1.46B SWELL | $27.94M |
|
||
| 838 |
Xphere
838
XP
|
$0.014530 | -2.03% | -5.22% | -20.69% |
30d
-18.5%
60d
-30.03%
90d
-45.08%
|
Abert. $0.015273
Min. $0.014501
Máx. $0.015689
|
$1.89M 130.08M XP | $27.64M |
|
||
| 839 |
Sugar Daddy Season
839
SUGARDADDYSE1
|
$0.028142 | - | 2.88% | -6.01% |
30d
-14.67%
60d
-14.67%
90d
-14.67%
|
Abert. $0.028127
Min. $0.027352
Máx. $0.028911
|
- - | $28.14M |
|
||
| 840 |
Artrade
840
ATR
|
$0.022248 | -0.26% | 5.07% | 67.35% |
30d
60.74%
60d
-1.8%
90d
83.53%
|
Abert. $0.021157
Min. $0.020932
Máx. $0.022683
|
$1.11M 49.91M ATR | $28.04M |
|
||
| 841 |
Fractal Bitcoin
841
FB
|
$0.462034 | -1.12% | -1.76% | 0.05% |
30d
-2.46%
60d
-20.33%
90d
-26.96%
|
Abert. $0.467233
Min. $0.462033
Máx. $0.485411
|
$7.30M 15.81M FB | $27.78M |
|
||
| 842 |
Wrapped Sei
842
WSEI
|
$0.338043 | 0.52% | 7.11% | 31.96% |
30d
91.9%
60d
42.32%
90d
99.82%
|
Abert. $0.324658
Min. $0.315601
Máx. $0.354203
|
$24.76K 73.24K WSEI | $28.04M |
|
||
| 843 |
Milady Meme Coin
843
LADYS
|
$0.00000004 | -1.07% | -1.9% | 4.58% |
30d
-22.32%
60d
-28.67%
90d
12.03%
|
Abert. $0.000000038
Min. $0.000000037
Máx. $0.00000004
|
$7.22M 195.15T LADYS | $27.67M |
|
||
| 844 |
Catizen
844
CATI
|
$0.087026 | 1.45% | 0.47% | 11.83% |
30d
6.03%
60d
-24.64%
90d
15.79%
|
Abert. $0.085355
Min. $0.085282
Máx. $0.090491
|
$20.46M 235.11M CATI | $28.35M |
|
||
| 845 |
DEXTools
845
DEXT
|
$0.358600 | -0.16% | 1.31% | 17.46% |
30d
21.62%
60d
22.4%
90d
82.1%
|
Abert. $0.353752
Min. $0.353018
Máx. $0.370527
|
$36.77K 102.54K DEXT | $27.83M |
|
||
| 846 |
HTX Token / Huobi Token
846
HT
|
$0.250515 | 0.48% | 1.42% | -3.68% |
30d
-8.77%
60d
-14.85%
90d
-35.22%
|
Abert. $0.24263
Min. $0.24263
Máx. $0.251268
|
$82.49K 329.29K HT | $27.79M |
|
||
| 847 |
district0x
847
DNT
|
$0.027363 | -1.48% | -3.03% | 10.3% |
30d
1.74%
60d
-16.89%
90d
17.25%
|
Abert. $0.028249
Min. $0.02692
Máx. $0.028506
|
$82.55K 3.02M DNT | $27.36M |
|
||
| 848 |
OpenServ
848
SERV
|
$0.041183 | 0.14% | 1.38% | -13.5% |
30d
3.3%
60d
-30.58%
90d
78.09%
|
Abert. $0.040524
Min. $0.039881
Máx. $0.044476
|
$99.28K 2.41M SERV | $27.69M |
|
||
| 849 |
Clover Finance
849
CLV
|
$0.022602 | 0.16% | 0.11% | 10.65% |
30d
-3.99%
60d
-18.32%
90d
2%
|
Abert. $0.022631
Min. $0.021893
Máx. $0.023622
|
$3.15M 139.17M CLV | $27.67M |
|
||
| 850 |
Electronic USD
850
eUSD
|
$1.0005 | 0.03% | -0.05% | 0.03% |
30d
0.12%
60d
0.01%
90d
0.05%
|
Abert. $1.0004
Min. $0.9992
Máx. $1.0010
|
$887.31K 886.89K eUSD | $27.51M |
|
32.418 Moedas monitoradas - Página
17 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.