Cap Mercado $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Opinion
801
OPN
|
$0.163775 | 0.24% | -2.82% | -21.87% |
30d
-14.55%
60d
-42.81%
90d
-64.18%
|
Abert. $0.17961
Min. $0.16035
Máx. $0.17961
|
$11.97M 73.07M OPN | $23.02M |
|
||
| 802 |
Lorenzo Protocol
802
BANK
|
$0.037669 | -0.42% | -2.4% | 2.4% |
30d
-2.41%
60d
-1.24%
90d
-11.22%
|
Abert. $0.040543
Min. $0.03712
Máx. $0.040543
|
$4.39M 116.66M BANK | $22.84M |
|
||
| 803 |
IRISnet
803
IRIS
|
$0.017928 | 28.17% | 16.92% | 16.21% |
30d
4115.33%
60d
320.56%
90d
210.21%
|
Abert. $0.019179
Min. $0.013289
Máx. $0.019635
|
$101.79K 5.68M IRIS | $29.28M |
|
||
| 804 |
OLAXBT
804
AIO
|
$0.099818 | 1.54% | -16.5% | -4.12% |
30d
23.57%
60d
8.58%
90d
26.62%
|
Abert. $0.120165
Min. $0.098518
Máx. $0.123306
|
$1.73M 17.38M AIO | $22.98M |
|
||
| 805 |
SuperWalk
805
GRND
|
$0.023266 | 0.38% | -4.88% | -7.16% |
30d
29.51%
60d
28.26%
90d
-30.75%
|
Abert. $0.024274
Min. $0.022941
Máx. $0.025543
|
$2.19M 94.22M GRND | $22.70M |
|
||
| 806 |
Bitgo Tokenised Stock (xStock)
806
BTGOx
|
$9.02 | - | 1.23% | -19.39% |
30d
-13.68%
60d
-13.68%
90d
-13.68%
|
Abert. $10.08
Min. $8.820
Máx. $10.08
|
$205.00 22.00 BTGOx | $22.53M |
|
||
| 807 |
OHO
807
OHO
|
$0.000935 | 0.13% | -1.24% | -2.97% |
30d
5.31%
60d
5.63%
90d
23.42%
|
Abert. $0.00096762
Min. $0.00093374
Máx. $0.00096762
|
$175.57K 187.73M OHO | $22.56M |
|
||
| 808 |
FLock.io
808
FLOCK
|
$0.062251 | -0.08% | 0.32% | -23.18% |
30d
5.41%
60d
4.05%
90d
0.61%
|
Abert. $0.06556
Min. $0.061312
Máx. $0.066597
|
$5.19M 83.30M FLOCK | $22.48M |
|
||
| 809 |
tokenbot
809
CLANKER
|
$22.75 | 0.18% | -2.37% | -15.41% |
30d
-16.63%
60d
-22.08%
90d
-27.84%
|
Abert. $23.79
Min. $21.96
Máx. $23.79
|
$3.91M 171.95K CLANKER | $22.44M |
|
||
| 810 |
Ponke
810
PONKE
|
$0.040118 | -0.11% | -5.46% | 34.26% |
30d
41.87%
60d
9.51%
90d
13.76%
|
Abert. $0.037487
Min. $0.035245
Máx. $0.048249
|
$16.02M 399.21M PONKE | $22.29M |
|
||
| 811 |
NYM
811
NYM
|
$0.026825 | 0.02% | -1.76% | 2.72% |
30d
-22.02%
60d
-14.48%
90d
-0.27%
|
Abert. $0.027543
Min. $0.026653
Máx. $0.032003
|
$1.38M 51.31M NYM | $22.36M |
|
||
| 812 |
Catizen
812
CATI
|
$0.053149 | -0.19% | -6.47% | -19.98% |
30d
7.24%
60d
19.41%
90d
31.07%
|
Abert. $0.059437
Min. $0.052842
Máx. $0.059485
|
$8.56M 160.97M CATI | $22.26M |
|
||
| 813 |
Tether Gold Tokens
813
XAUT0
|
$4,522.33 | -0.03% | -0.01% | -3.62% |
30d
-5.24%
60d
-8.8%
90d
-9.28%
|
Abert. $4,557.94
Min. $4,508.64
Máx. $4,557.94
|
$431.41K 95.00 XAUT0 | $22.20M |
|
||
| 814 |
ZEEBU
814
ZBU
|
$0.123466 | -0.09% | -0.34% | -1.56% |
30d
-64%
60d
-63.1%
90d
-73.87%
|
Abert. $0.124042
Min. $0.123459
Máx. $0.124042
|
$1.21K 9.76K ZBU | $22.17M |
|
||
| 815 |
KnoxNet
815
KNX
|
$0.022045 | -0.46% | -11.94% | -14.75% |
30d
-42.62%
60d
467417.77%
90d
467417.77%
|
Abert. $0.025557
Min. $0.022045
Máx. $0.025557
|
$48.71K 2.21M KNX | $22.05M |
|
||
| 816 |
Wrapped Matic
816
WMATIC
|
$0.089717 | 0.25% | -3.41% | -12.14% |
30d
1.18%
60d
-10.04%
90d
-15.67%
|
Abert. $0.093457
Min. $0.088779
Máx. $0.094029
|
$868.46K 9.68M WMATIC | $22.05M |
|
||
| 817 |
Xai
817
XAI
|
$0.010703 | -0.45% | -5.57% | -11.9% |
30d
5.79%
60d
0.4%
90d
2.61%
|
Abert. $0.011892
Min. $0.010565
Máx. $0.011892
|
$5.69M 531.36M XAI | $21.92M |
|
||
| 818 |
Adventure Gold
818
AGLD
|
$0.236395 | -0.19% | -3.04% | -11.14% |
30d
-10.76%
60d
-6.38%
90d
4.75%
|
Abert. $0.25663
Min. $0.234328
Máx. $0.25663
|
$4.46M 18.87M AGLD | $21.94M |
|
||
| 819 |
Bifrost
819
BFC
|
$0.015748 | -0.04% | -2.3% | -0.99% |
30d
-3.9%
60d
-12.93%
90d
-9.25%
|
Abert. $0.016073
Min. $0.015748
Máx. $0.016237
|
$762.52K 48.42M BFC | $21.84M |
|
||
| 820 |
Mira Network
820
MIRA
|
$0.076729 | -0.17% | -1.43% | -10.99% |
30d
-13.29%
60d
-11.6%
90d
-15.57%
|
Abert. $0.081732
Min. $0.075294
Máx. $0.081732
|
$4.52M 58.89M MIRA | $21.68M |
|
||
| 821 |
Nosana
821
NOS
|
$0.304290 | -0.12% | -12.54% | 2.93% |
30d
26.99%
60d
18.34%
90d
64.87%
|
Abert. $0.35703
Min. $0.303761
Máx. $0.35703
|
$554.14K 1.82M NOS | $21.73M |
|
||
| 822 |
Infinex
822
INX
|
$0.010896 | 0.49% | 1.47% | -4.86% |
30d
-13.35%
60d
-12.68%
90d
-16.61%
|
Abert. $0.011319
Min. $0.010595
Máx. $0.011629
|
$6.07M 556.99M INX | $21.73M |
|
||
| 823 |
Quai Network
823
QUAI
|
$0.027740 | 0.49% | -0.94% | -4.33% |
30d
7.37%
60d
-31.4%
90d
-48.7%
|
Abert. $0.027938
Min. $0.027139
Máx. $0.028603
|
$514.18K 18.54M QUAI | $21.71M |
|
||
| 824 |
Hippo Protocol
824
HP
|
$0.015774 | -0.24% | -4.03% | -2.5% |
30d
1.69%
60d
-9%
90d
-16.71%
|
Abert. $0.016504
Min. $0.015774
Máx. $0.016537
|
$855.26K 54.22M HP | $21.49M |
|
||
| 825 |
QuarkChain
825
QKC
|
$0.002970 | -0.23% | -2.13% | -8.57% |
30d
-5.86%
60d
-9.94%
90d
-22.86%
|
Abert. $0.00311171
Min. $0.0029607
Máx. $0.00311171
|
$4.30M 1.45B QKC | $21.49M |
|
||
| 826 |
Doodles
826
DOOD
|
$0.002774 | 0.51% | -1.85% | -17.17% |
30d
-12.94%
60d
-17.05%
90d
-25.53%
|
Abert. $0.00296034
Min. $0.00269815
Máx. $0.00296034
|
$11.47M 4.14B DOOD | $21.64M |
|
||
| 827 |
Nillion
827
NIL
|
$0.048055 | 0.29% | -3.2% | -28.14% |
30d
25.2%
60d
-10.2%
90d
-10.69%
|
Abert. $0.051462
Min. $0.046885
Máx. $0.052664
|
$7.69M 159.96M NIL | $21.55M |
|
||
| 828 |
DIA
828
DIA
|
$0.179868 | 0.21% | -4.93% | -12.88% |
30d
-0.54%
60d
-4.8%
90d
-9.81%
|
Abert. $0.195887
Min. $0.178119
Máx. $0.195887
|
$1.96M 10.90M DIA | $21.53M |
|
||
| 829 |
Hana Network
829
HANA
|
$0.037600 | -0.14% | 4.3% | 0.76% |
30d
-21.49%
60d
-19.93%
90d
-4.45%
|
Abert. $0.036142
Min. $0.035678
Máx. $0.037713
|
$4.28M 113.93M HANA | $21.46M |
|
||
| 830 |
SynFutures
830
F
|
$0.005225 | -0.14% | -4.45% | -13.41% |
30d
-6.24%
60d
-13.31%
90d
-16.59%
|
Abert. $0.0056892
Min. $0.00518734
Máx. $0.0056892
|
$4.30M 823.10M F | $21.37M |
|
||
| 831 |
Amnis Staked Aptos coin
831
STAPT
|
$1.1608 | - | -5.04% | -12.8% |
30d
4.33%
60d
-2.17%
90d
3.43%
|
Abert. $1.2205
Min. $1.1606
Máx. $1.2275
|
- - | $21.38M |
|
||
| 832 |
Chromia
832
CHR
|
$0.021838 | -0.01% | -5.92% | -18.76% |
30d
13.4%
60d
33.96%
90d
-14.29%
|
Abert. $0.024314
Min. $0.021372
Máx. $0.024326
|
$3.26M 149.36M CHR | $21.29M |
|
||
| 833 |
StrikeCoin
833
STRX
|
$0.024412 | 0.14% | 1.3% | 14.9% |
30d
17.56%
60d
4.32%
90d
-0.3%
|
Abert. $0.024357
Min. $0.023706
Máx. $0.02584
|
$39.35K 1.61M STRX | $21.30M |
|
||
| 834 |
Codatta
834
XNY
|
$0.008488 | -0.2% | -4.76% | 7.58% |
30d
28.12%
60d
53.11%
90d
13.64%
|
Abert. $0.00957065
Min. $0.00841495
Máx. $0.00988741
|
$9.01M 1.06B XNY | $21.22M |
|
||
| 835 |
SingularityNET
835
AGIX
|
$0.085521 | -0.34% | -6.23% | -17.21% |
30d
-14.59%
60d
-16.02%
90d
13.33%
|
Abert. $0.092619
Min. $0.085521
Máx. $0.092619
|
$4.40K 51.47K AGIX | $21.09M |
|
||
| 836 |
tx
836
TX
|
$0.008431 | -0.69% | 1.94% | -5.51% |
30d
-2.54%
60d
-29.4%
90d
-92.76%
|
Abert. $0.00831469
Min. $0.00823579
Máx. $0.0086278
|
$109.09K 12.94M TX | $20.93M |
|
||
| 837 |
TQQQ tokenized ETF (xStock)
837
TQQQX
|
$73.63 | 0.46% | -1.98% | -4.32% |
30d
32.09%
60d
51.68%
90d
51.86%
|
Abert. $76.05
Min. $73.28
Máx. $77.30
|
$23.63K 320.00 TQQQX | $21.15M |
|
||
| 838 |
OpenEden Compounding OpenDollar
838
CUSDO
|
$1.0463 | -0.01% | - | -0.05% |
30d
0.12%
60d
0.38%
90d
0.52%
|
Abert. $1.0461
Min. $1.0461
Máx. $1.0464
|
$4.22K 4.03K CUSDO | $21.01M |
|
||
| 839 |
Corn
839
CORN
|
$0.040010 | -0.01% | 17.25% | 23.39% |
30d
-2.44%
60d
9.14%
90d
-38.53%
|
Abert. $0.03331
Min. $0.033182
Máx. $0.040015
|
$7.41M 185.16M CORN | $21.01M |
|
||
| 840 |
sUSD
840
SUSD
|
$0.634090 | -0.96% | -2.79% | -11.89% |
30d
-12.73%
60d
-23.81%
90d
-19.83%
|
Abert. $0.660437
Min. $0.634089
Máx. $0.660942
|
$59.71K 94.17K SUSD | $20.78M |
|
||
| 841 |
Orbler
841
ORBR
|
$0.020480 | -0.05% | -0.48% | -57.65% |
30d
-55.94%
60d
49.39%
90d
-41.24%
|
Abert. $0.020504
Min. $0.020477
Máx. $0.02058
|
$14.68K 716.60K ORBR | $20.80M |
|
||
| 842 |
Railgun
842
RAIL
|
$1.4534 | -0.01% | -13.51% | -24.71% |
30d
22.8%
60d
7.3%
90d
6.86%
|
Abert. $1.7096
Min. $1.4497
Máx. $1.7138
|
$450.11K 309.69K RAIL | $20.79M |
|
||
| 843 |
LUSD
843
LUSD
|
$0.9994 | -0.03% | - | -0.03% |
30d
-0.02%
60d
-0.06%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9997
|
$70.91K 70.96K LUSD | $20.76M |
|
||
| 844 |
Orizon
844
ORI
|
$54.96 | -0.53% | -2.7% | -1.22% |
30d
-4.13%
60d
0.56%
90d
-1.31%
|
Abert. $56.14
Min. $54.96
Máx. $56.78
|
$381.52K 6.94K ORI | $20.72M |
|
||
| 845 |
Ridges AI
845
SN62
|
$4.71 | -0.56% | -6.28% | -19.86% |
30d
-28.72%
60d
-55.12%
90d
-11.28%
|
Abert. $5.189
Min. $4.6237
Máx. $5.189
|
$751.32K 159.60K SN62 | $20.58M |
|
||
| 846 |
EGL1
846
EGL1
|
$0.020680 | 0.15% | -0.01% | 0.13% |
30d
-14.74%
60d
-44.83%
90d
-46.54%
|
Abert. $0.020715
Min. $0.020644
Máx. $0.020739
|
$1.10M 53.43M EGL1 | $20.68M |
|
||
| 847 |
ROGin AI
847
ROG
|
$0.308122 | 0.17% | 1.61% | 5.94% |
30d
22.62%
60d
23.42%
90d
38.91%
|
Abert. $0.30349
Min. $0.303088
Máx. $0.308122
|
$795.07K 2.58M ROG | $20.64M |
|
||
| 848 |
OpenKaito
848
SN5
|
$5.88 | -0.41% | -6.67% | -8.74% |
30d
21.7%
60d
39.02%
90d
98.46%
|
Abert. $6.543
Min. $5.880
Máx. $6.543
|
$312.14K 53.08K SN5 | $20.47M |
|
||
| 849 |
MAGIC
849
MAGIC
|
$0.062337 | -0.41% | -4.57% | -10.18% |
30d
-4.41%
60d
-5.47%
90d
-8.92%
|
Abert. $0.068563
Min. $0.06212
Máx. $0.068563
|
$3.98M 63.89M MAGIC | $20.45M |
|
||
| 850 |
Solend
850
SLND
|
$0.204775 | - | 0.01% | 0.43% |
30d
36.45%
60d
16.74%
90d
14.89%
|
Abert. $0.206731
Min. $0.204369
Máx. $0.206731
|
- - | $20.48M |
|
34.639 Moedas monitoradas - Página
17 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.