Cap Mercado $2.66T
1.05%
Volume 24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00548498 | $0.00545179 | $0.00551414 | $0.00546571 | $331,843 | $18,094,300 |
| May-18 2026 | $0.00543388 | $0.00543241 | $0.00555388 | $0.00555388 | $331,610 | $17,925,816 |
| May-17 2026 | $0.00539999 | $0.00539999 | $0.00552251 | $0.00550024 | $327,624 | $17,814,014 |
| May-16 2026 | $0.00542251 | $0.00539556 | $0.00577651 | $0.00577511 | $354,020 | $17,888,316 |
| May-15 2026 | $0.00577099 | $0.00514962 | $0.00579722 | $0.00533833 | $371,576 | $19,038,443 |
| May-14 2026 | $0.00533901 | $0.00515995 | $0.00533901 | $0.00530393 | $329,330 | $17,613,753 |
| May-13 2026 | $0.0053298 | $0.00509259 | $0.00535127 | $0.00535127 | $336,207 | $17,583,377 |
| May-12 2026 | $0.00538187 | $0.00538187 | $0.00548749 | $0.00548268 | $295,675 | $17,755,167 |
| May-11 2026 | $0.00548193 | $0.00526089 | $0.00556683 | $0.00556683 | $321,555 | $18,085,733 |
| May-10 2026 | $0.00557167 | $0.00551476 | $0.00557167 | $0.00556175 | $315,318 | $18,381,788 |
| May-09 2026 | $0.00554814 | $0.00553895 | $0.00584044 | $0.0057438 | $319,207 | $18,304,164 |
| May-08 2026 | $0.0057453 | $0.00568882 | $0.00601696 | $0.00586192 | $322,302 | $18,954,643 |
| May-07 2026 | $0.00581646 | $0.00579877 | $0.00605294 | $0.00605294 | $328,369 | $19,189,936 |
| May-06 2026 | $0.00605244 | $0.00600264 | $0.00610198 | $0.00603202 | $345,704 | $19,968,490 |
| May-05 2026 | $0.00602552 | $0.00600352 | $0.00614887 | $0.00612361 | $348,022 | $19,880,235 |