Cap Mercado $2.18T
2.14%
Volume 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Faith Tribe (FTRB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Faith Tribe (FTRB) em Dólar USD. Esta tabela mostra 1,566 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.005229 | $0.005161 | $0.005239 | $0.00521899 | $151,185 | $17,249,122 |
| Jun-09 2026 | $0.00522 | $0.005151 | $0.005375 | $0.0052 | $143,875 | $17,219,434 |
| Jun-08 2026 | $0.00515999 | $0.00487199 | $0.005272 | $0.004906 | $147,519 | $17,021,509 |
| Jun-07 2026 | $0.004881 | $0.00482664 | $0.004919 | $0.00483122 | $145,003 | $16,101,163 |
| Jun-06 2026 | $0.00483028 | $0.004651 | $0.005276 | $0.005276 | $149,117 | $15,933,882 |
| Jun-05 2026 | $0.005279 | $0.004926 | $0.005388 | $0.005283 | $147,514 | $17,414,063 |
| Jun-04 2026 | $0.005288 | $0.005052 | $0.005288 | $0.00525913 | $152,128 | $17,443,752 |
| Jun-03 2026 | $0.0052592 | $0.00525305 | $0.00529 | $0.00528 | $155,663 | $17,348,759 |
| Jun-02 2026 | $0.005281 | $0.005074 | $0.005288 | $0.005277 | $141,311 | $17,420,660 |
| Jun-01 2026 | $0.00521899 | $0.0052 | $0.005288 | $0.005244 | $140,572 | $17,216,138 |
| May-31 2026 | $0.005218 | $0.005202 | $0.00529 | $0.005202 | $146,382 | $17,212,840 |
| May-30 2026 | $0.005263 | $0.0052 | $0.005288 | $0.00522661 | $144,961 | $17,361,337 |
| May-29 2026 | $0.00522177 | $0.005202 | $0.00528762 | $0.005243 | $150,343 | $17,225,337 |
| May-28 2026 | $0.005279 | $0.005201 | $0.005289 | $0.005251 | $145,929 | $17,414,117 |
| May-27 2026 | $0.005207 | $0.005201 | $0.00529701 | $0.00526847 | $143,965 | $17,176,622 |