Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00540267 | $0.00530729 | $0.00557889 | $0.00537155 | $297,952 | - |
| Apr-22 2024 | $0.00544226 | $0.00524377 | $0.00561506 | $0.00539666 | $299,586 | - |
| Apr-21 2024 | $0.00544107 | $0.0053593 | $0.0057802 | $0.00566509 | $290,311 | - |
| Apr-20 2024 | $0.00563959 | $0.00526039 | $0.0057193 | $0.00553705 | $301,254 | - |
| Apr-19 2024 | $0.00554355 | $0.00537002 | $0.00566065 | $0.00558118 | $317,597 | - |
| Apr-18 2024 | $0.00555783 | $0.00510894 | $0.00567673 | $0.00540376 | $314,611 | - |
| Apr-17 2024 | $0.00537488 | $0.00529238 | $0.00559037 | $0.00555553 | $306,634 | - |
| Apr-16 2024 | $0.00557762 | $0.00536003 | $0.00574709 | $0.00559363 | $271,360 | - |
| Apr-15 2024 | $0.00554426 | $0.00527066 | $0.00577436 | $0.00552844 | $267,376 | - |
| Apr-14 2024 | $0.00545459 | $0.00516232 | $0.00568378 | $0.00527454 | $279,580 | - |
| Apr-13 2024 | $0.00535541 | $0.0052973 | $0.00587816 | $0.0057555 | $250,561 | - |
| Apr-12 2024 | $0.00584014 | $0.00540967 | $0.00604223 | $0.00546939 | $258,472 | - |
| Apr-11 2024 | $0.00543243 | $0.00527626 | $0.0057027 | $0.00556043 | $242,014 | - |
| Apr-10 2024 | $0.00546712 | $0.00530239 | $0.0056174 | $0.0056174 | $268,751 | - |
| Apr-09 2024 | $0.00560623 | $0.00511621 | $0.00568069 | $0.00520788 | $314,514 | - |