Cap Mercado $2.79T
0.14%
Volumen 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00620054 | $0.00612379 | $0.00625875 | $0.00625875 | $323,432 | $20,458,941 |
| Apr-24 2026 | $0.00625291 | $0.00620551 | $0.00630954 | $0.00630271 | $342,848 | $20,631,714 |
| Apr-23 2026 | $0.00630167 | $0.00627168 | $0.00640982 | $0.00640193 | $353,971 | $20,792,612 |
| Apr-22 2026 | $0.00642497 | $0.00618079 | $0.00642497 | $0.00621628 | $369,398 | $21,199,465 |
| Apr-21 2026 | $0.00621574 | $0.0060933 | $0.00623763 | $0.00613795 | $355,529 | $20,509,084 |
| Apr-20 2026 | $0.00613721 | $0.00607647 | $0.00620003 | $0.00608893 | $387,464 | $20,249,959 |
| Apr-19 2026 | $0.00606346 | $0.00606346 | $0.00628976 | $0.00613243 | $308,102 | $20,006,629 |
| Apr-18 2026 | $0.00625046 | $0.00612468 | $0.00625046 | $0.00621932 | $274,381 | $20,623,652 |
| Apr-17 2026 | $0.00621099 | $0.00587811 | $0.0062336 | $0.00593672 | $379,096 | $20,493,432 |
| Apr-16 2026 | $0.00593348 | $0.00580288 | $0.00596961 | $0.00591816 | $529,844 | $19,577,848 |
| Apr-15 2026 | $0.00590972 | $0.00582491 | $0.00599223 | $0.00589309 | $665,577 | $19,499,439 |
| Apr-14 2026 | $0.00590212 | $0.00568825 | $0.00599589 | $0.0057031 | $683,829 | $19,474,360 |
| Apr-13 2026 | $0.00570189 | $0.00549953 | $0.00570189 | $0.00566069 | $674,267 | $18,813,692 |
| Apr-12 2026 | $0.0056674 | $0.00566097 | $0.00572574 | $0.00568327 | $595,279 | $18,699,909 |
| Apr-11 2026 | $0.00567558 | $0.0054351 | $0.00590419 | $0.00575836 | $587,314 | $18,726,900 |