Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Faith Tribe (FTRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00577099 | $0.00514962 | $0.00579722 | $0.00533833 | $371,576 | $19,038,443 |
| May-14 2026 | $0.00533901 | $0.00515995 | $0.00533901 | $0.00530393 | $329,330 | $17,613,753 |
| May-13 2026 | $0.0053298 | $0.00509259 | $0.00535127 | $0.00535127 | $336,207 | $17,583,377 |
| May-12 2026 | $0.00538187 | $0.00538187 | $0.00548749 | $0.00548268 | $295,675 | $17,755,167 |
| May-11 2026 | $0.00548193 | $0.00526089 | $0.00556683 | $0.00556683 | $321,555 | $18,085,733 |
| May-10 2026 | $0.00557167 | $0.00551476 | $0.00557167 | $0.00556175 | $315,318 | $18,381,788 |
| May-09 2026 | $0.00554814 | $0.00553895 | $0.00584044 | $0.0057438 | $319,207 | $18,304,164 |
| May-08 2026 | $0.0057453 | $0.00568882 | $0.00601696 | $0.00586192 | $322,302 | $18,954,643 |
| May-07 2026 | $0.00581646 | $0.00579877 | $0.00605294 | $0.00605294 | $328,369 | $19,189,936 |
| May-06 2026 | $0.00605244 | $0.00600264 | $0.00610198 | $0.00603202 | $345,704 | $19,968,490 |
| May-05 2026 | $0.00602552 | $0.00600352 | $0.00614887 | $0.00612361 | $348,022 | $19,880,235 |
| May-04 2026 | $0.00613227 | $0.00593257 | $0.0062101 | $0.00620144 | $258,210 | $20,232,822 |
| May-03 2026 | $0.00606316 | $0.00599645 | $0.00629139 | $0.00627968 | $242,139 | $20,005,092 |
| May-02 2026 | $0.00627481 | $0.00601854 | $0.00639976 | $0.00635411 | $246,481 | $20,703,754 |
| May-01 2026 | $0.0061514 | $0.00590644 | $0.00638198 | $0.00617581 | $262,924 | $20,296,796 |