Рыночная кепка $2.50T
6.63%
Объем 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
Faith Tribe (FTRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00526437 | $0.00454501 | $0.00531691 | $0.00494308 | $356,076 | - |
| May-02 2024 | $0.00508896 | $0.00475298 | $0.00550275 | $0.00549612 | $288,180 | - |
| May-01 2024 | $0.00549011 | $0.00549011 | $0.00565798 | $0.00558718 | $234,058 | - |
| Apr-30 2024 | $0.00559844 | $0.00559844 | $0.0059084 | $0.00590414 | $258,563 | - |
| Apr-29 2024 | $0.00593401 | $0.00557471 | $0.00593969 | $0.00573245 | $299,886 | - |
| Apr-28 2024 | $0.00574288 | $0.00571367 | $0.00588173 | $0.00588173 | $296,765 | - |
| Apr-27 2024 | $0.00585414 | $0.00565622 | $0.00599124 | $0.00593696 | $302,542 | - |
| Apr-26 2024 | $0.00594746 | $0.00584502 | $0.00611009 | $0.00598397 | $298,054 | - |
| Apr-25 2024 | $0.00602354 | $0.00580875 | $0.00604442 | $0.00585736 | $301,200 | - |
| Apr-24 2024 | $0.00591603 | $0.00532662 | $0.00592533 | $0.00532662 | $291,395 | - |
| Apr-23 2024 | $0.00540267 | $0.00530729 | $0.00557889 | $0.00537155 | $297,952 | - |
| Apr-22 2024 | $0.00544226 | $0.00524377 | $0.00561506 | $0.00539666 | $299,586 | - |
| Apr-21 2024 | $0.00544107 | $0.0053593 | $0.0057802 | $0.00566509 | $290,311 | - |
| Apr-20 2024 | $0.00563959 | $0.00526039 | $0.0057193 | $0.00553705 | $301,254 | - |
| Apr-19 2024 | $0.00554355 | $0.00537002 | $0.00566065 | $0.00558118 | $317,597 | - |