時価総額 $2.17T
2.01%
ボリューム24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
硬貨
34.665
取引所
204
ライブ
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Faith Tribe (FTRB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.004404 | $0.004184 | $0.004501 | $0.004187 | $11,031 | $14,541,712 |
| Jul-02 2026 | $0.004187 | $0.003906 | $0.00449999 | $0.004046 | $18,699 | $13,825,193 |
| Jun-27 2026 | $0.004325 | $0.004321 | $0.004326 | $0.00432299 | $10,063 | $14,280,865 |
| Jun-26 2026 | $0.00432299 | $0.004178 | $0.004355 | $0.00430999 | $11,851 | $14,274,261 |
| Jun-25 2026 | $0.004311 | $0.004179 | $0.004623 | $0.004615 | $19,779 | $14,234,652 |
| Jun-24 2026 | $0.004614 | $0.004609 | $0.00488499 | $0.004834 | $12,893 | $15,235,139 |
| Jun-23 2026 | $0.004834 | $0.004783 | $0.004967 | $0.004956 | $14,148 | $15,961,578 |
| Jun-22 2026 | $0.004956 | $0.00470906 | $0.00513915 | $0.00481812 | $15,279 | $16,364,415 |
| Jun-21 2026 | $0.0048125 | $0.00470493 | $0.00481999 | $0.00478559 | $152,405 | $15,890,593 |
| Jun-20 2026 | $0.00471265 | $0.00463763 | $0.00478628 | $0.00472979 | $160,356 | $15,560,905 |
| Jun-19 2026 | $0.00471603 | $0.004614 | $0.00490499 | $0.004618 | $160,654 | $15,572,074 |
| Jun-18 2026 | $0.004665 | $0.004613 | $0.004959 | $0.00466 | $149,985 | $15,403,550 |
| Jun-17 2026 | $0.00474 | $0.004666 | $0.005195 | $0.005048 | $147,355 | $15,651,196 |
| Jun-16 2026 | $0.00519199 | $0.005001 | $0.00531 | $0.005289 | $146,432 | $17,143,673 |
| Jun-15 2026 | $0.005295 | $0.005077 | $0.005297 | $0.005151 | $151,074 | $17,483,781 |