時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Faith Tribe (FTRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00614523 | $0.00610097 | $0.00648627 | $0.00643189 | $235,131 | $20,276,428 |
| Apr-28 2026 | $0.00643295 | $0.00636747 | $0.00645602 | $0.00642347 | $249,943 | $21,225,785 |
| Apr-27 2026 | $0.0063614 | $0.00630153 | $0.0063956 | $0.00636107 | $286,604 | $20,989,690 |
| Apr-26 2026 | $0.00636045 | $0.00617621 | $0.00636045 | $0.00623404 | $329,767 | $20,986,568 |
| Apr-25 2026 | $0.00620054 | $0.00612379 | $0.00625875 | $0.00625875 | $323,432 | $20,458,941 |
| Apr-24 2026 | $0.00625291 | $0.00620551 | $0.00630954 | $0.00630271 | $342,848 | $20,631,714 |
| Apr-23 2026 | $0.00630167 | $0.00627168 | $0.00640982 | $0.00640193 | $353,971 | $20,792,612 |
| Apr-22 2026 | $0.00642497 | $0.00618079 | $0.00642497 | $0.00621628 | $369,398 | $21,199,465 |
| Apr-21 2026 | $0.00621574 | $0.0060933 | $0.00623763 | $0.00613795 | $355,529 | $20,509,084 |
| Apr-20 2026 | $0.00613721 | $0.00607647 | $0.00620003 | $0.00608893 | $387,464 | $20,249,959 |
| Apr-19 2026 | $0.00606346 | $0.00606346 | $0.00628976 | $0.00613243 | $308,102 | $20,006,629 |
| Apr-18 2026 | $0.00625046 | $0.00612468 | $0.00625046 | $0.00621932 | $274,381 | $20,623,652 |
| Apr-17 2026 | $0.00621099 | $0.00587811 | $0.0062336 | $0.00593672 | $379,096 | $20,493,432 |
| Apr-16 2026 | $0.00593348 | $0.00580288 | $0.00596961 | $0.00591816 | $529,844 | $19,577,848 |
| Apr-15 2026 | $0.00590972 | $0.00582491 | $0.00599223 | $0.00589309 | $665,577 | $19,499,439 |