시가총액 $2.17T
1.4%
볼륨 24시간 $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
코인
34.665
거래소
204
실시간
Faith Tribe (FTRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Faith Tribe (FTRB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,585 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.004404 | $0.004184 | $0.004501 | $0.004187 | $11,031 | $14,541,712 |
| Jul-02 2026 | $0.004187 | $0.003906 | $0.00449999 | $0.004046 | $18,699 | $13,825,193 |
| Jun-27 2026 | $0.004325 | $0.004321 | $0.004326 | $0.00432299 | $10,063 | $14,280,865 |
| Jun-26 2026 | $0.00432299 | $0.004178 | $0.004355 | $0.00430999 | $11,851 | $14,274,261 |
| Jun-25 2026 | $0.004311 | $0.004179 | $0.004623 | $0.004615 | $19,779 | $14,234,652 |
| Jun-24 2026 | $0.004614 | $0.004609 | $0.00488499 | $0.004834 | $12,893 | $15,235,139 |
| Jun-23 2026 | $0.004834 | $0.004783 | $0.004967 | $0.004956 | $14,148 | $15,961,578 |
| Jun-22 2026 | $0.004956 | $0.00470906 | $0.00513915 | $0.00481812 | $15,279 | $16,364,415 |
| Jun-21 2026 | $0.0048125 | $0.00470493 | $0.00481999 | $0.00478559 | $152,405 | $15,890,593 |
| Jun-20 2026 | $0.00471265 | $0.00463763 | $0.00478628 | $0.00472979 | $160,356 | $15,560,905 |
| Jun-19 2026 | $0.00471603 | $0.004614 | $0.00490499 | $0.004618 | $160,654 | $15,572,074 |
| Jun-18 2026 | $0.004665 | $0.004613 | $0.004959 | $0.00466 | $149,985 | $15,403,550 |
| Jun-17 2026 | $0.00474 | $0.004666 | $0.005195 | $0.005048 | $147,355 | $15,651,196 |
| Jun-16 2026 | $0.00519199 | $0.005001 | $0.00531 | $0.005289 | $146,432 | $17,143,673 |
| Jun-15 2026 | $0.005295 | $0.005077 | $0.005297 | $0.005151 | $151,074 | $17,483,781 |