시가총액 $2.48T
2.24%
볼륨 24시간 $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00526437 | $0.00454501 | $0.00531691 | $0.00494308 | $356,076 | - |
| May-02 2024 | $0.00508896 | $0.00475298 | $0.00550275 | $0.00549612 | $288,180 | - |
| May-01 2024 | $0.00549011 | $0.00549011 | $0.00565798 | $0.00558718 | $234,058 | - |
| Apr-30 2024 | $0.00559844 | $0.00559844 | $0.0059084 | $0.00590414 | $258,563 | - |
| Apr-29 2024 | $0.00593401 | $0.00557471 | $0.00593969 | $0.00573245 | $299,886 | - |
| Apr-28 2024 | $0.00574288 | $0.00571367 | $0.00588173 | $0.00588173 | $296,765 | - |
| Apr-27 2024 | $0.00585414 | $0.00565622 | $0.00599124 | $0.00593696 | $302,542 | - |
| Apr-26 2024 | $0.00594746 | $0.00584502 | $0.00611009 | $0.00598397 | $298,054 | - |
| Apr-25 2024 | $0.00602354 | $0.00580875 | $0.00604442 | $0.00585736 | $301,200 | - |
| Apr-24 2024 | $0.00591603 | $0.00532662 | $0.00592533 | $0.00532662 | $291,395 | - |
| Apr-23 2024 | $0.00540267 | $0.00530729 | $0.00557889 | $0.00537155 | $297,952 | - |
| Apr-22 2024 | $0.00544226 | $0.00524377 | $0.00561506 | $0.00539666 | $299,586 | - |
| Apr-21 2024 | $0.00544107 | $0.0053593 | $0.0057802 | $0.00566509 | $290,311 | - |
| Apr-20 2024 | $0.00563959 | $0.00526039 | $0.0057193 | $0.00553705 | $301,254 | - |
| Apr-19 2024 | $0.00554355 | $0.00537002 | $0.00566065 | $0.00558118 | $317,597 | - |