시가총액 $2.18T
2.58%
볼륨 24시간 $77.31B
3.68%
BTC % 58.519%
0.25%
ETH % 9.27016%
0.13%
코인
34.665
거래소
204
실시간
Faith Tribe (FTRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Faith Tribe (FTRB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,566 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.005229 | $0.005161 | $0.005239 | $0.00521899 | $151,185 | $17,249,122 |
| Jun-09 2026 | $0.00522 | $0.005151 | $0.005375 | $0.0052 | $143,875 | $17,219,434 |
| Jun-08 2026 | $0.00515999 | $0.00487199 | $0.005272 | $0.004906 | $147,519 | $17,021,509 |
| Jun-07 2026 | $0.004881 | $0.00482664 | $0.004919 | $0.00483122 | $145,003 | $16,101,163 |
| Jun-06 2026 | $0.00483028 | $0.004651 | $0.005276 | $0.005276 | $149,117 | $15,933,882 |
| Jun-05 2026 | $0.005279 | $0.004926 | $0.005388 | $0.005283 | $147,514 | $17,414,063 |
| Jun-04 2026 | $0.005288 | $0.005052 | $0.005288 | $0.00525913 | $152,128 | $17,443,752 |
| Jun-03 2026 | $0.0052592 | $0.00525305 | $0.00529 | $0.00528 | $155,663 | $17,348,759 |
| Jun-02 2026 | $0.005281 | $0.005074 | $0.005288 | $0.005277 | $141,311 | $17,420,660 |
| Jun-01 2026 | $0.00521899 | $0.0052 | $0.005288 | $0.005244 | $140,572 | $17,216,138 |
| May-31 2026 | $0.005218 | $0.005202 | $0.00529 | $0.005202 | $146,382 | $17,212,840 |
| May-30 2026 | $0.005263 | $0.0052 | $0.005288 | $0.00522661 | $144,961 | $17,361,337 |
| May-29 2026 | $0.00522177 | $0.005202 | $0.00528762 | $0.005243 | $150,343 | $17,225,337 |
| May-28 2026 | $0.005279 | $0.005201 | $0.005289 | $0.005251 | $145,929 | $17,414,117 |
| May-27 2026 | $0.005207 | $0.005201 | $0.00529701 | $0.00526847 | $143,965 | $17,176,622 |