Cap Mercado $2.80T
0.29%
Volume 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TARS Protocol (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016525 | $0.016437 | $0.01663 | $0.01654 | $539,103 | $14,744,247 |
| Apr-24 2026 | $0.016534 | $0.016323 | $0.016861 | $0.016434 | $588,887 | $14,751,756 |
| Apr-23 2026 | $0.016412 | $0.016089 | $0.016412 | $0.016188 | $507,067 | $14,642,991 |
| Apr-22 2026 | $0.016456 | $0.016168 | $0.016875 | $0.016395 | $908,471 | $14,682,238 |
| Apr-21 2026 | $0.016405 | $0.016405 | $0.016869 | $0.016846 | $558,133 | $14,636,488 |
| Apr-20 2026 | $0.016767 | $0.016587 | $0.017063 | $0.016865 | $725,421 | $14,959,985 |
| Apr-19 2026 | $0.016628 | $0.016215 | $0.017188 | $0.016412 | $1,624,142 | $14,835,730 |
| Apr-18 2026 | $0.016171 | $0.016171 | $0.017399 | $0.016729 | $1,656,285 | $14,427,963 |
| Apr-17 2026 | $0.016851 | $0.016251 | $0.017067 | $0.016946 | $1,285,013 | $15,034,771 |
| Apr-16 2026 | $0.016947 | $0.016224 | $0.017126 | $0.016544 | $1,144,809 | $15,119,951 |
| Apr-15 2026 | $0.016502 | $0.016135 | $0.01682 | $0.01682 | $881,785 | $14,723,741 |
| Apr-14 2026 | $0.016472 | $0.016416 | $0.017234 | $0.017035 | $1,371,887 | $14,696,599 |
| Apr-13 2026 | $0.017083 | $0.016134 | $0.017083 | $0.016594 | $864,740 | $15,241,862 |
| Apr-12 2026 | $0.016657 | $0.016614 | $0.017329 | $0.017227 | $1,016,282 | $14,861,206 |
| Apr-11 2026 | $0.017351 | $0.017078 | $0.017613 | $0.017412 | $681,914 | $15,480,796 |