Market Cap $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Coins
34.665
Exchanges
204
Live
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TARS Protocol (TAI) in USD Dollar. This table shows 789 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00913923 | $0.00881737 | $0.00974297 | $0.00937403 | $86,849 | $8,153,935 |
| Jun-28 2026 | $0.00931549 | $0.00907 | $0.00941 | $0.00914472 | $19,334 | $8,311,192 |
| Jun-27 2026 | $0.00913946 | $0.00913792 | $0.00943981 | $0.00938584 | $35,456 | $8,154,135 |
| Jun-26 2026 | $0.00938584 | $0.00872448 | $0.00954657 | $0.00939 | $62,910 | $8,373,952 |
| Jun-25 2026 | $0.00939 | $0.00924 | $0.00993999 | $0.00978 | $9,821 | $8,377,662 |
| Jun-24 2026 | $0.00978 | $0.00965518 | $0.010184 | $0.010184 | $13,277 | $8,725,616 |
| Jun-23 2026 | $0.010184 | $0.0099411 | $0.010466 | $0.010281 | $43,658 | $9,086,525 |
| Jun-22 2026 | $0.010276 | $0.01008 | $0.010951 | $0.010298 | $143,077 | $9,168,386 |
| Jun-21 2026 | $0.010304 | $0.00990815 | $0.01091 | $0.010623 | $142,753 | $9,193,984 |
| Jun-20 2026 | $0.010636 | $0.010388 | $0.010811 | $0.010572 | $17,375 | $9,490,105 |
| Jun-19 2026 | $0.010557 | $0.010173 | $0.01075 | $0.010412 | $50,567 | $9,419,121 |
| Jun-18 2026 | $0.010421 | $0.010421 | $0.011089 | $0.010853 | $124,886 | $9,297,731 |
| Jun-17 2026 | $0.010833 | $0.00999405 | $0.011456 | $0.011102 | $430,226 | $9,665,905 |
| Jun-16 2026 | $0.011101 | $0.011101 | $0.012509 | $0.012099 | $336,121 | $9,904,508 |
| Jun-15 2026 | $0.012083 | $0.011561 | $0.014062 | $0.013782 | $324,603 | $10,780,574 |