Market Cap $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
TARS Protocol (TAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01795 | $0.017623 | $0.019215 | $0.019117 | $721,214 | $16,015,039 |
| May-15 2026 | $0.019155 | $0.01863 | $0.020838 | $0.020559 | $985,302 | $17,089,965 |
| May-14 2026 | $0.020205 | $0.019127 | $0.021202 | $0.019127 | $1,290,200 | $18,027,301 |
| May-13 2026 | $0.019265 | $0.018578 | $0.02025 | $0.018578 | $1,529,586 | $17,188,045 |
| May-12 2026 | $0.018425 | $0.018425 | $0.021803 | $0.021803 | $1,729,413 | $16,439,321 |
| May-11 2026 | $0.022258 | $0.018892 | $0.023993 | $0.018892 | $4,141,572 | $19,859,022 |
| May-10 2026 | $0.018278 | $0.01605 | $0.01947 | $0.016053 | $2,658,009 | $16,307,792 |
| May-09 2026 | $0.015968 | $0.015293 | $0.016004 | $0.015353 | $674,489 | $14,247,277 |
| May-08 2026 | $0.015343 | $0.014797 | $0.015512 | $0.014815 | $629,876 | $13,689,549 |
| May-07 2026 | $0.015091 | $0.014968 | $0.015559 | $0.015197 | $601,273 | $13,464,700 |
| May-06 2026 | $0.015244 | $0.015006 | $0.015599 | $0.015311 | $592,390 | $13,600,758 |
| May-05 2026 | $0.015314 | $0.01486 | $0.015539 | $0.015216 | $574,365 | $13,663,010 |
| May-04 2026 | $0.015239 | $0.014935 | $0.015632 | $0.015361 | $630,295 | $13,596,920 |
| May-03 2026 | $0.015338 | $0.014735 | $0.015755 | $0.014904 | $644,332 | $13,685,099 |
| May-02 2026 | $0.014998 | $0.014902 | $0.015365 | $0.015141 | $474,321 | $13,381,937 |