Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TARS Protocol (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TARS Protocol (TAI) en Dólar USD. Esta tabla muestra 809 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00934243 | $0.00915 | $0.00949143 | $0.00919 | $41,158 | $8,335,223 |
| Jul-18 2026 | $0.00919 | $0.00876 | $0.00919 | $0.00914 | $9,585 | $8,199,224 |
| Jul-17 2026 | $0.00915 | $0.0088195 | $0.00917646 | $0.00905463 | $12,118 | $8,163,536 |
| Jul-16 2026 | $0.00905463 | $0.00903281 | $0.00937258 | $0.00924415 | $16,131 | $8,078,455 |
| Jul-15 2026 | $0.00925708 | $0.00925708 | $0.00976083 | $0.00955 | $26,951 | $8,259,075 |
| Jul-14 2026 | $0.00955 | $0.00915 | $0.00958 | $0.00916999 | $8,742 | $8,520,412 |
| Jul-13 2026 | $0.00915 | $0.00912 | $0.0099 | $0.00988 | $7,969 | $8,163,536 |
| Jul-12 2026 | $0.00988 | $0.00944033 | $0.00998848 | $0.00998848 | $20,039 | $8,814,835 |
| Jul-11 2026 | $0.00998913 | $0.00998906 | $0.011153 | $0.010479 | $78,474 | $8,912,201 |
| Jul-10 2026 | $0.010203 | $0.00886999 | $0.010203 | $0.00889 | $18,789 | $9,103,034 |
| Jul-09 2026 | $0.00889 | $0.00882 | $0.00907 | $0.00899999 | $7,472 | $7,931,567 |
| Jul-08 2026 | $0.00886 | $0.00882 | $0.00932 | $0.00929 | $5,080 | $7,904,801 |
| Jul-07 2026 | $0.00933 | $0.00931 | $0.00978685 | $0.00974446 | $10,943 | $8,324,130 |
| Jul-06 2026 | $0.00973557 | $0.0094 | $0.010284 | $0.010284 | $29,554 | $8,685,981 |
| Jul-05 2026 | $0.010295 | $0.00968549 | $0.010343 | $0.00971317 | $27,482 | $9,185,967 |