Рыночная кепка $2.26T
2.92%
Объем 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Монеты
34.665
Биржи
204
Онлайн
TARS Protocol (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TARS Protocol (TAI) в Доллар США. В таблице представлены 810 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00936 | $0.00916 | $0.00941 | $0.00936241 | $9,567 | $8,350,896 |
| Jul-19 2026 | $0.00934243 | $0.00915 | $0.00949143 | $0.00919 | $41,158 | $8,335,223 |
| Jul-18 2026 | $0.00919 | $0.00876 | $0.00919 | $0.00914 | $9,585 | $8,199,224 |
| Jul-17 2026 | $0.00915 | $0.0088195 | $0.00917646 | $0.00905463 | $12,118 | $8,163,536 |
| Jul-16 2026 | $0.00905463 | $0.00903281 | $0.00937258 | $0.00924415 | $16,131 | $8,078,455 |
| Jul-15 2026 | $0.00925708 | $0.00925708 | $0.00976083 | $0.00955 | $26,951 | $8,259,075 |
| Jul-14 2026 | $0.00955 | $0.00915 | $0.00958 | $0.00916999 | $8,742 | $8,520,412 |
| Jul-13 2026 | $0.00915 | $0.00912 | $0.0099 | $0.00988 | $7,969 | $8,163,536 |
| Jul-12 2026 | $0.00988 | $0.00944033 | $0.00998848 | $0.00998848 | $20,039 | $8,814,835 |
| Jul-11 2026 | $0.00998913 | $0.00998906 | $0.011153 | $0.010479 | $78,474 | $8,912,201 |
| Jul-10 2026 | $0.010203 | $0.00886999 | $0.010203 | $0.00889 | $18,789 | $9,103,034 |
| Jul-09 2026 | $0.00889 | $0.00882 | $0.00907 | $0.00899999 | $7,472 | $7,931,567 |
| Jul-08 2026 | $0.00886 | $0.00882 | $0.00932 | $0.00929 | $5,080 | $7,904,801 |
| Jul-07 2026 | $0.00933 | $0.00931 | $0.00978685 | $0.00974446 | $10,943 | $8,324,130 |
| Jul-06 2026 | $0.00973557 | $0.0094 | $0.010284 | $0.010284 | $29,554 | $8,685,981 |