Cap Mercado $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Moedas
34.630
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentismAI (SENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.072986 | $0.072986 | $0.074689 | $0.074286 | $2,902,418 | $15,070,879 |
| May-12 2026 | $0.074166 | $0.073423 | $0.075348 | $0.073564 | $2,680,301 | $15,314,659 |
| May-11 2026 | $0.073613 | $0.07293 | $0.073701 | $0.073225 | $2,588,881 | $15,200,337 |
| May-10 2026 | $0.073199 | $0.072493 | $0.073716 | $0.072605 | $2,759,721 | $15,114,902 |
| May-09 2026 | $0.072555 | $0.070836 | $0.07309 | $0.071922 | $2,790,312 | $14,981,918 |
| May-08 2026 | $0.071928 | $0.071664 | $0.072525 | $0.071733 | $2,942,097 | $14,852,474 |
| May-07 2026 | $0.071935 | $0.071585 | $0.07254 | $0.071704 | $2,958,136 | $14,853,850 |
| May-06 2026 | $0.072032 | $0.069463 | $0.072281 | $0.070076 | $2,638,832 | $14,873,916 |
| May-05 2026 | $0.069778 | $0.06972 | $0.070623 | $0.070387 | $2,230,549 | $14,408,439 |
| May-04 2026 | $0.070409 | $0.068525 | $0.070526 | $0.070215 | $2,588,896 | $14,538,725 |
| May-03 2026 | $0.070031 | $0.069471 | $0.07076 | $0.069754 | $2,805,202 | $14,460,787 |
| May-02 2026 | $0.069204 | $0.069204 | $0.070724 | $0.069301 | $2,374,207 | $14,289,909 |
| May-01 2026 | $0.06954 | $0.06814 | $0.070406 | $0.068914 | $3,041,461 | $14,359,425 |
| Apr-30 2026 | $0.068091 | $0.067743 | $0.069401 | $0.068755 | $3,086,164 | $14,060,059 |
| Apr-29 2026 | $0.069031 | $0.067787 | $0.071525 | $0.068176 | $2,986,017 | $14,254,221 |