Cap Mercado $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SentismAI (SENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.061905 | $0.061905 | $0.063931 | $0.063931 | $2,161,981 | $12,782,706 |
| Apr-18 2026 | $0.062971 | $0.061959 | $0.064067 | $0.06375 | $2,401,438 | $13,003,005 |
| Apr-17 2026 | $0.063083 | $0.063083 | $0.064706 | $0.063481 | $2,837,662 | $13,026,145 |
| Apr-16 2026 | $0.062951 | $0.062343 | $0.063782 | $0.063487 | $2,578,856 | $12,998,755 |
| Apr-15 2026 | $0.063496 | $0.057424 | $0.065778 | $0.057424 | $2,795,832 | $13,111,232 |
| Apr-14 2026 | $0.057269 | $0.056191 | $0.057829 | $0.056415 | $2,472,677 | $11,825,502 |
| Apr-13 2026 | $0.056096 | $0.055546 | $0.057906 | $0.056171 | $2,833,170 | $11,583,258 |
| Apr-12 2026 | $0.056009 | $0.055516 | $0.056444 | $0.056177 | $2,126,861 | $11,565,439 |
| Apr-11 2026 | $0.05612 | $0.055487 | $0.056157 | $0.055672 | $2,247,628 | $11,588,231 |
| Apr-10 2026 | $0.055772 | $0.055073 | $0.05681 | $0.055073 | $2,194,337 | $11,516,453 |
| Apr-09 2026 | $0.055015 | $0.054717 | $0.055446 | $0.054717 | $2,190,774 | $11,360,156 |
| Apr-08 2026 | $0.055357 | $0.053741 | $0.055714 | $0.053805 | $2,209,662 | $11,430,765 |
| Apr-07 2026 | $0.054028 | $0.050204 | $0.054423 | $0.050348 | $2,106,727 | $11,156,378 |
| Apr-06 2026 | $0.050155 | $0.049049 | $0.050359 | $0.049898 | $1,665,281 | $10,356,585 |
| Apr-05 2026 | $0.049266 | $0.048614 | $0.0505 | $0.049128 | $1,884,647 | $10,172,903 |