Cap Mercado $2.21T
-2.55%
Volumen 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SentismAI (SENTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SentismAI (SENTIS) en Dólar USD. Esta tabla muestra 211 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.0938 | $0.0897 | $0.1006 | $0.0909 | $34,571 | $19,368,658 |
| Jun-02 2026 | $0.089 | $0.0838 | $0.0916 | $0.086 | $34,325 | $18,377,511 |
| Jun-01 2026 | $0.083 | $0.0828 | $0.0859 | $0.0859 | $34,669 | $17,138,578 |
| May-31 2026 | $0.0846 | $0.0836 | $0.0858 | $0.0851 | $34,379 | $17,468,960 |
| May-30 2026 | $0.0835 | $0.0833 | $0.0857 | $0.0844 | $34,326 | $17,241,822 |
| May-29 2026 | $0.0847 | $0.0796 | $0.086 | $0.0836 | $34,216 | $17,489,609 |
| May-28 2026 | $0.0855 | $0.0829 | $0.0859 | $0.0831 | $34,264 | $17,654,800 |
| May-27 2026 | $0.0838 | $0.0826 | $0.0849 | $0.0826 | $41,484 | $17,303,769 |
| May-26 2026 | $0.0833 | $0.0814 | $0.0843 | $0.082 | $34,368 | $17,200,524 |
| May-25 2026 | $0.0824 | $0.0812 | $0.0832 | $0.0816 | $34,271 | $17,014,684 |
| May-24 2026 | $0.0814 | $0.0804 | $0.082 | $0.0804 | $34,244 | $16,808,196 |
| May-23 2026 | $0.0806 | $0.0794 | $0.0842 | $0.0797 | $34,291 | $16,643,004 |
| May-22 2026 | $0.079827 | $0.077195 | $0.080265 | $0.0787 | $2,967,985 | $16,483,563 |
| May-21 2026 | $0.077917 | $0.077286 | $0.079698 | $0.077286 | $2,938,489 | $16,089,029 |
| May-20 2026 | $0.077091 | $0.075597 | $0.077091 | $0.075632 | $2,794,447 | $15,918,475 |