Cap Mercado $2.72T
-1.85%
Volume 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011269 | $0.011166 | $0.012188 | $0.012188 | $8,724,071 | $17,124,846 |
| May-15 2026 | $0.012181 | $0.011563 | $0.012328 | $0.011563 | $35,295,462 | $18,510,606 |
| May-14 2026 | $0.011569 | $0.011061 | $0.011606 | $0.011061 | $11,519,160 | $17,581,181 |
| May-13 2026 | $0.011102 | $0.011076 | $0.011568 | $0.011501 | $14,875,136 | $16,871,034 |
| May-12 2026 | $0.011495 | $0.010967 | $0.011851 | $0.011076 | $34,213,912 | $17,468,484 |
| May-11 2026 | $0.011039 | $0.010624 | $0.011039 | $0.010762 | $10,878,603 | $16,776,126 |
| May-10 2026 | $0.01082 | $0.010588 | $0.01087 | $0.010626 | $6,185,700 | $16,443,269 |
| May-09 2026 | $0.010681 | $0.010639 | $0.010793 | $0.010639 | $5,731,240 | $16,231,633 |
| May-08 2026 | $0.010643 | $0.010472 | $0.010684 | $0.010562 | $5,237,356 | $16,174,042 |
| May-07 2026 | $0.010491 | $0.010279 | $0.010564 | $0.010357 | $8,053,607 | $15,943,088 |
| May-06 2026 | $0.010334 | $0.01028 | $0.010502 | $0.01028 | $5,885,625 | $15,703,817 |
| May-05 2026 | $0.010271 | $0.010241 | $0.010387 | $0.010315 | $3,935,431 | $15,607,889 |
| May-04 2026 | $0.010265 | $0.01013 | $0.010449 | $0.01013 | $11,786,520 | $15,598,716 |
| May-03 2026 | $0.010137 | $0.0098281 | $0.010195 | $0.00999841 | $9,938,769 | $15,404,932 |
| May-02 2026 | $0.010007 | $0.00990326 | $0.01003 | $0.00991412 | $2,843,060 | $15,206,942 |