Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ARPA Chain (ARPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00996954 | $0.0098886 | $0.010029 | $0.00989482 | $2,051,335 | $15,149,587 |
| Apr-25 2026 | $0.00989711 | $0.0098634 | $0.010158 | $0.00997227 | $4,137,199 | $15,039,531 |
| Apr-24 2026 | $0.00996569 | $0.00984101 | $0.010051 | $0.00989091 | $4,845,795 | $15,143,739 |
| Apr-23 2026 | $0.00983379 | $0.00969412 | $0.0099547 | $0.00976172 | $5,130,614 | $14,943,304 |
| Apr-22 2026 | $0.00981572 | $0.00981572 | $0.00996077 | $0.00986158 | $3,788,457 | $14,915,851 |
| Apr-21 2026 | $0.00978268 | $0.00972706 | $0.0099872 | $0.00996109 | $3,817,647 | $14,865,636 |
| Apr-20 2026 | $0.00997205 | $0.00958338 | $0.01004 | $0.00958338 | $5,006,606 | $15,153,407 |
| Apr-19 2026 | $0.00959776 | $0.00959776 | $0.010047 | $0.00980215 | $11,720,933 | $14,584,640 |
| Apr-18 2026 | $0.00995584 | $0.00984015 | $0.011487 | $0.010298 | $44,734,677 | $15,128,762 |
| Apr-17 2026 | $0.010153 | $0.00965439 | $0.010223 | $0.00973594 | $19,802,540 | $15,429,316 |
| Apr-16 2026 | $0.00974032 | $0.00942674 | $0.00974032 | $0.00942674 | $5,623,442 | $14,801,273 |
| Apr-15 2026 | $0.00943584 | $0.00930637 | $0.00949279 | $0.00932913 | $3,657,214 | $14,338,588 |
| Apr-14 2026 | $0.00928695 | $0.00925353 | $0.00934708 | $0.00934567 | $4,215,571 | $14,112,338 |
| Apr-13 2026 | $0.00936459 | $0.00915055 | $0.00936793 | $0.00915055 | $3,673,501 | $14,230,320 |
| Apr-12 2026 | $0.00917526 | $0.00917526 | $0.00937884 | $0.0093607 | $4,342,153 | $13,942,605 |