Cap Mercado $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.096811 | $0.086924 | $0.099558 | $0.087695 | $79,022,807 | $120,326,111 |
Mar-27 2024 | $0.087716 | $0.086469 | $0.092055 | $0.09013 | $25,787,027 | $109,022,432 |
Mar-26 2024 | $0.091231 | $0.088675 | $0.091489 | $0.089456 | $39,270,539 | $113,390,708 |
Mar-25 2024 | $0.089321 | $0.084917 | $0.090743 | $0.087383 | $48,110,201 | $111,016,426 |
Mar-24 2024 | $0.087767 | $0.08387 | $0.088898 | $0.085711 | $43,246,767 | $109,084,655 |
Mar-23 2024 | $0.085493 | $0.082724 | $0.088118 | $0.082877 | $45,867,345 | $106,258,509 |
Mar-22 2024 | $0.081928 | $0.080999 | $0.090713 | $0.082347 | $81,882,607 | $101,828,636 |
Mar-21 2024 | $0.081785 | $0.077691 | $0.082239 | $0.079192 | $32,934,692 | $101,650,540 |
Mar-20 2024 | $0.079208 | $0.069832 | $0.079326 | $0.071047 | $35,857,242 | $98,447,179 |
Mar-19 2024 | $0.070454 | $0.070454 | $0.079249 | $0.079249 | $35,974,233 | $87,567,168 |
Mar-18 2024 | $0.079056 | $0.077605 | $0.08654 | $0.085057 | $30,919,560 | $98,258,223 |
Mar-17 2024 | $0.085806 | $0.080783 | $0.087398 | $0.083797 | $52,067,726 | $106,647,467 |
Mar-16 2024 | $0.084191 | $0.08314 | $0.096401 | $0.096356 | $79,317,612 | $104,640,431 |
Mar-15 2024 | $0.096534 | $0.088922 | $0.102369 | $0.092528 | $214,269,271 | $119,981,649 |
Mar-14 2024 | $0.091888 | $0.088845 | $0.096073 | $0.096073 | $71,945,180 | $114,207,709 |