Cap Mercado $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 57 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.096811 $0.086924 $0.099558 $0.087695 $79,022,807 $120,326,111
Mar-27 2024 $0.087716 $0.086469 $0.092055 $0.09013 $25,787,027 $109,022,432
Mar-26 2024 $0.091231 $0.088675 $0.091489 $0.089456 $39,270,539 $113,390,708
Mar-25 2024 $0.089321 $0.084917 $0.090743 $0.087383 $48,110,201 $111,016,426
Mar-24 2024 $0.087767 $0.08387 $0.088898 $0.085711 $43,246,767 $109,084,655
Mar-23 2024 $0.085493 $0.082724 $0.088118 $0.082877 $45,867,345 $106,258,509
Mar-22 2024 $0.081928 $0.080999 $0.090713 $0.082347 $81,882,607 $101,828,636
Mar-21 2024 $0.081785 $0.077691 $0.082239 $0.079192 $32,934,692 $101,650,540
Mar-20 2024 $0.079208 $0.069832 $0.079326 $0.071047 $35,857,242 $98,447,179
Mar-19 2024 $0.070454 $0.070454 $0.079249 $0.079249 $35,974,233 $87,567,168
Mar-18 2024 $0.079056 $0.077605 $0.08654 $0.085057 $30,919,560 $98,258,223
Mar-17 2024 $0.085806 $0.080783 $0.087398 $0.083797 $52,067,726 $106,647,467
Mar-16 2024 $0.084191 $0.08314 $0.096401 $0.096356 $79,317,612 $104,640,431
Mar-15 2024 $0.096534 $0.088922 $0.102369 $0.092528 $214,269,271 $119,981,649
Mar-14 2024 $0.091888 $0.088845 $0.096073 $0.096073 $71,945,180 $114,207,709

Análise histórica e de mercado do preço de ARPA Chain (ARPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1718 dias, a partir do dia 16-07-2019.