시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
ARPA Chain (ARPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ARPA Chain (ARPA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,563 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00843 | $0.00825 | $0.00848999 | $0.00825 | $2,190,199 | $12,810,115 |
| Jul-20 2026 | $0.00827 | $0.00814 | $0.0083 | $0.00825 | $1,166,680 | $12,566,981 |
| Jul-19 2026 | $0.00827 | $0.00822 | $0.00835 | $0.00835 | $752,195 | $12,566,981 |
| Jul-18 2026 | $0.00837 | $0.00822 | $0.00847 | $0.00843 | $1,332,628 | $12,718,940 |
| Jul-17 2026 | $0.00842 | $0.00842 | $0.0086 | $0.0086 | $1,559,214 | $12,794,919 |
| Jul-16 2026 | $0.0086 | $0.0086 | $0.00873 | $0.00872 | $1,749,027 | $13,068,445 |
| Jul-15 2026 | $0.00873 | $0.00861999 | $0.00876 | $0.00869999 | $1,772,509 | $13,265,991 |
| Jul-14 2026 | $0.00872 | $0.00858 | $0.00877 | $0.00858 | $1,753,860 | $13,250,795 |
| Jul-13 2026 | $0.00857 | $0.00848999 | $0.00873 | $0.00861999 | $1,789,092 | $13,022,857 |
| Jul-12 2026 | $0.00861999 | $0.00856 | $0.00884 | $0.0086 | $569,820 | $13,098,836 |
| Jul-11 2026 | $0.00863 | $0.00858 | $0.00895999 | $0.00867 | $2,691,028 | $13,114,032 |
| Jul-10 2026 | $0.00867 | $0.00852 | $0.00901899 | $0.00859 | $2,273,340 | $13,174,816 |
| Jul-09 2026 | $0.00858 | $0.00858 | $0.00894 | $0.00882999 | $2,189,615 | $13,038,053 |
| Jul-08 2026 | $0.00882 | $0.00839 | $0.00927 | $0.00857 | $4,969,166 | $13,402,754 |
| Jul-07 2026 | $0.00858 | $0.00855 | $0.00939 | $0.00922 | $2,630,482 | $13,038,053 |