Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ARPA Chain (ARPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.063124 | $0.059963 | $0.063934 | $0.063934 | $11,946,840 | $78,457,207 |
| Apr-30 2024 | $0.063518 | $0.061845 | $0.068903 | $0.068042 | $10,402,667 | $78,946,585 |
| Apr-29 2024 | $0.068679 | $0.066773 | $0.069777 | $0.06925 | $9,214,317 | $85,361,217 |
| Apr-28 2024 | $0.069296 | $0.069296 | $0.072406 | $0.070346 | $7,610,998 | $86,127,449 |
| Apr-27 2024 | $0.069987 | $0.068474 | $0.070927 | $0.070343 | $9,403,937 | $86,986,980 |
| Apr-26 2024 | $0.070158 | $0.070158 | $0.072335 | $0.072005 | $9,605,594 | $87,198,716 |
| Apr-25 2024 | $0.072104 | $0.06993 | $0.073189 | $0.071804 | $10,584,876 | $89,618,176 |
| Apr-24 2024 | $0.071466 | $0.071466 | $0.077994 | $0.076681 | $15,097,836 | $88,824,371 |
| Apr-23 2024 | $0.076097 | $0.075962 | $0.077977 | $0.077843 | $15,241,584 | $94,581,138 |
| Apr-22 2024 | $0.078264 | $0.07534 | $0.078264 | $0.075735 | $15,060,320 | $97,273,573 |
| Apr-21 2024 | $0.074979 | $0.074341 | $0.076896 | $0.075942 | $12,042,928 | $93,190,669 |
| Apr-20 2024 | $0.075985 | $0.069529 | $0.076482 | $0.070342 | $16,473,401 | $94,441,914 |
| Apr-19 2024 | $0.069776 | $0.066305 | $0.072251 | $0.070036 | $20,603,738 | $86,724,900 |
| Apr-18 2024 | $0.070586 | $0.066781 | $0.071162 | $0.068088 | $11,859,573 | $87,730,812 |
| Apr-17 2024 | $0.068982 | $0.066654 | $0.07113 | $0.070526 | $18,046,441 | $85,737,981 |