Cap Mercado $2.48T
4.75%
Volumen 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.070586 | $0.066781 | $0.071162 | $0.068088 | $11,859,573 | $87,730,812 |
| Apr-17 2024 | $0.068982 | $0.066654 | $0.07113 | $0.070526 | $18,046,441 | $85,737,981 |
| Apr-16 2024 | $0.071208 | $0.066735 | $0.072247 | $0.071311 | $24,276,628 | $88,504,488 |
| Apr-15 2024 | $0.072009 | $0.069918 | $0.080416 | $0.076623 | $25,743,125 | $89,500,123 |
| Apr-14 2024 | $0.077541 | $0.069002 | $0.078027 | $0.071925 | $32,526,951 | $96,375,995 |
| Apr-13 2024 | $0.073267 | $0.067652 | $0.088868 | $0.078456 | $49,752,768 | $91,063,343 |
| Apr-12 2024 | $0.077899 | $0.077899 | $0.101378 | $0.099134 | $42,836,631 | $96,820,406 |
| Apr-11 2024 | $0.098664 | $0.096194 | $0.101601 | $0.101601 | $44,073,815 | $122,629,197 |
| Apr-10 2024 | $0.09997 | $0.096724 | $0.105664 | $0.10379 | $68,085,285 | $124,252,040 |
| Apr-09 2024 | $0.103529 | $0.093931 | $0.104903 | $0.100467 | $73,907,479 | $128,675,518 |
| Apr-08 2024 | $0.100287 | $0.093219 | $0.101847 | $0.095178 | $38,151,570 | $124,645,735 |
| Apr-07 2024 | $0.095149 | $0.092771 | $0.098511 | $0.092771 | $51,502,819 | $118,259,813 |
| Apr-06 2024 | $0.093375 | $0.089527 | $0.093375 | $0.089527 | $19,793,432 | $116,055,080 |
| Apr-05 2024 | $0.089886 | $0.086508 | $0.090857 | $0.090045 | $15,755,828 | $111,718,759 |
| Apr-04 2024 | $0.09049 | $0.084527 | $0.092621 | $0.087708 | $23,854,232 | $112,469,105 |