Cap Mercado $2.24T
2.19%
Volumen 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ARPA Chain (ARPA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ARPA Chain (ARPA) en Dólar USD. Esta tabla muestra 2,526 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00857 | $0.00829 | $0.00861 | $0.00841 | $150,991 | $13,022,857 |
| Jun-13 2026 | $0.00843 | $0.00824 | $0.00848999 | $0.00831999 | $76,313 | $12,810,115 |
| Jun-12 2026 | $0.0083 | $0.00823 | $0.00848999 | $0.00831 | $114,219 | $12,612,569 |
| Jun-11 2026 | $0.00833 | $0.00809 | $0.00841 | $0.00809 | $144,528 | $12,658,156 |
| Jun-10 2026 | $0.0081 | $0.00799 | $0.00838 | $0.0083 | $1,297,987 | $12,308,651 |
| Jun-09 2026 | $0.0083 | $0.00818999 | $0.00843 | $0.00843 | $1,587,484 | $12,612,569 |
| Jun-08 2026 | $0.00839 | $0.00824 | $0.00858 | $0.00835999 | $2,195,600 | $12,749,332 |
| Jun-07 2026 | $0.00835 | $0.00809 | $0.00858 | $0.00825 | $3,526,978 | $12,688,548 |
| Jun-06 2026 | $0.00824 | $0.00789 | $0.00842 | $0.00831 | $2,292,404 | $12,521,394 |
| Jun-05 2026 | $0.00824 | $0.00813 | $0.00895 | $0.00893 | $3,654,220 | $12,521,394 |
| Jun-04 2026 | $0.00895 | $0.00878 | $0.00961 | $0.00955 | $5,964,511 | $13,600,300 |
| Jun-03 2026 | $0.00958 | $0.00949 | $0.00997 | $0.00961 | $179,823 | $14,557,640 |
| Jun-02 2026 | $0.00958 | $0.00946 | $0.01025 | $0.01025 | $2,227,928 | $14,557,640 |
| Jun-01 2026 | $0.01027 | $0.00978 | $0.01047 | $0.01037 | $189,959 | $15,606,154 |
| May-31 2026 | $0.01037 | $0.00997999 | $0.01037 | $0.01009 | $1,677,096 | $15,758,113 |