Market Cap $2.22T
-0.52%
Volume 24h $159.29B
9.98%
BTC % 53.69%
-0.2%
ETH % 12.67%
-0.23%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
ARPA Chain (ARPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039898 | $0.038825 | $0.041462 | $0.039079 | $14,214,425 | $60,629,623 |
| Sep-16 2024 | $0.038765 | $0.038381 | $0.039607 | $0.039547 | $6,711,650 | $58,908,214 |
| Sep-15 2024 | $0.039176 | $0.039176 | $0.041171 | $0.040772 | $8,731,828 | $59,532,220 |
| Sep-14 2024 | $0.04076 | $0.040485 | $0.041468 | $0.041305 | $11,262,886 | $61,938,487 |
| Sep-13 2024 | $0.04137 | $0.040408 | $0.041636 | $0.041215 | $14,070,223 | $62,865,780 |
| Sep-12 2024 | $0.041277 | $0.040565 | $0.042424 | $0.040914 | $38,716,003 | $62,725,118 |
| Sep-11 2024 | $0.040819 | $0.036328 | $0.041118 | $0.037906 | $34,362,948 | $62,028,221 |
| Sep-10 2024 | $0.037923 | $0.037072 | $0.038162 | $0.037395 | $5,444,398 | $55,345,772 |
| Sep-09 2024 | $0.03761 | $0.035358 | $0.037803 | $0.035528 | $9,971,713 | $54,888,859 |
| Sep-08 2024 | $0.035422 | $0.034202 | $0.036006 | $0.034202 | $10,853,185 | $51,695,485 |
| Sep-07 2024 | $0.033852 | $0.033344 | $0.034558 | $0.033656 | $4,183,405 | $49,404,106 |
| Sep-06 2024 | $0.033379 | $0.032689 | $0.035941 | $0.03543 | $7,101,358 | $48,713,453 |
| Sep-05 2024 | $0.035395 | $0.035154 | $0.036627 | $0.035769 | $4,882,646 | $51,656,009 |
| Sep-04 2024 | $0.035867 | $0.033437 | $0.036049 | $0.035012 | $4,846,716 | $52,344,070 |
| Sep-03 2024 | $0.035031 | $0.035031 | $0.037154 | $0.036836 | $4,762,840 | $51,124,840 |