Cap Mercado $2.66T
1.11%
Volume 24h $146.07B
-4.88%
BTC % 58.37%
-0.18%
ETH % 9.68%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
13 Segundos atrás
Preços históricos de Limitless (LMTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.119847 | $0.119847 | $0.12706 | $0.124604 | $3,483,858 | $15,771,793 |
| May-18 2026 | $0.125982 | $0.125982 | $0.136988 | $0.127231 | $4,439,378 | $16,579,144 |
| May-17 2026 | $0.126512 | $0.126512 | $0.136436 | $0.135238 | $4,334,194 | $16,648,865 |
| May-16 2026 | $0.135273 | $0.134522 | $0.145983 | $0.145983 | $4,584,499 | $17,801,750 |
| May-15 2026 | $0.146247 | $0.140591 | $0.149225 | $0.146791 | $4,812,268 | $19,245,942 |
| May-14 2026 | $0.147429 | $0.128172 | $0.147429 | $0.130416 | $5,183,629 | $19,401,521 |
| May-13 2026 | $0.130534 | $0.127124 | $0.136873 | $0.131588 | $4,773,780 | $17,178,152 |
| May-12 2026 | $0.131409 | $0.124898 | $0.134913 | $0.131632 | $4,282,531 | $17,293,296 |
| May-11 2026 | $0.132878 | $0.123658 | $0.1472 | $0.145102 | $4,504,844 | $17,486,614 |
| May-10 2026 | $0.144955 | $0.143349 | $0.149648 | $0.149367 | $4,413,016 | $19,075,988 |
| May-09 2026 | $0.149059 | $0.126651 | $0.175817 | $0.126651 | $7,190,867 | $19,616,072 |
| May-08 2026 | $0.125239 | $0.108696 | $0.125239 | $0.111297 | $4,554,633 | $16,481,293 |
| May-07 2026 | $0.111391 | $0.109978 | $0.11707 | $0.11707 | $4,061,892 | $14,658,927 |
| May-06 2026 | $0.117293 | $0.113815 | $0.124214 | $0.11649 | $4,578,011 | $15,435,728 |
| May-05 2026 | $0.123848 | $0.102098 | $0.130735 | $0.102098 | $4,928,712 | $16,298,355 |