時価総額 $2.73T
-1.37%
ボリューム24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
硬貨
34.543
+5
取引所
885
最後の更新
54 秒 前
Limitless (LMTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.074367 | $0.071867 | $0.078205 | $0.072586 | $3,655,084 | $9,786,708 |
| Apr-28 2026 | $0.072751 | $0.071654 | $0.082356 | $0.073683 | $4,196,449 | $9,574,027 |
| Apr-27 2026 | $0.072685 | $0.069558 | $0.072685 | $0.070815 | $3,789,269 | $9,565,320 |
| Apr-26 2026 | $0.071366 | $0.070579 | $0.072189 | $0.071314 | $3,677,634 | $9,391,742 |
| Apr-25 2026 | $0.073037 | $0.071438 | $0.073037 | $0.073023 | $3,732,333 | $9,611,629 |
| Apr-24 2026 | $0.072836 | $0.072411 | $0.073516 | $0.073516 | $3,804,971 | $9,585,208 |
| Apr-23 2026 | $0.073316 | $0.072577 | $0.081369 | $0.080937 | $3,948,694 | $9,648,356 |
| Apr-22 2026 | $0.081008 | $0.072741 | $0.089958 | $0.088734 | $4,394,537 | $10,660,664 |
| Apr-21 2026 | $0.089421 | $0.089271 | $0.09446 | $0.09009 | $4,362,387 | $11,767,698 |
| Apr-20 2026 | $0.089406 | $0.088831 | $0.096869 | $0.096364 | $4,458,667 | $11,765,759 |
| Apr-19 2026 | $0.0996 | $0.098801 | $0.103115 | $0.103115 | $4,528,580 | $13,107,338 |
| Apr-18 2026 | $0.102733 | $0.102508 | $0.116418 | $0.112473 | $5,059,979 | $13,519,617 |
| Apr-17 2026 | $0.112833 | $0.107986 | $0.120035 | $0.107986 | $5,571,487 | $14,848,681 |
| Apr-16 2026 | $0.108154 | $0.106022 | $0.113125 | $0.107178 | $5,584,062 | $14,233,041 |
| Apr-15 2026 | $0.107878 | $0.106413 | $0.110356 | $0.106682 | $5,444,919 | $14,196,608 |