Рыночная кепка $2.23T
1.42%
Объем 24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Монеты
34.665
Биржи
204
Онлайн
Limitless (LMTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Limitless (LMTS) в Доллар США. В таблице представлены 235 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.087731 | $0.084627 | $0.088194 | $0.085971 | $64,844 | $11,545,290 |
| Jun-12 2026 | $0.086241 | $0.080715 | $0.100199 | $0.100199 | $83,808 | $11,349,318 |
| Jun-11 2026 | $0.100223 | $0.09115 | $0.102248 | $0.096421 | $96,615 | $13,189,248 |
| Jun-10 2026 | $0.096366 | $0.095398 | $0.098043 | $0.096992 | $135,091 | $12,681,760 |
| Jun-09 2026 | $0.096904 | $0.093534 | $0.100534 | $0.100534 | $103,348 | $12,752,469 |
| Jun-08 2026 | $0.100746 | $0.097002 | $0.10423 | $0.103107 | $68,975 | $13,258,101 |
| Jun-07 2026 | $0.103236 | $0.097849 | $0.108312 | $0.098027 | $53,549 | $13,585,736 |
| Jun-06 2026 | $0.098032 | $0.094455 | $0.114676 | $0.094455 | $94,895 | $12,900,960 |
| Jun-05 2026 | $0.093751 | $0.087732 | $0.11168 | $0.105256 | $117,757 | $12,337,610 |
| Jun-04 2026 | $0.1084 | $0.098819 | $0.128223 | $0.10516 | $135,001 | $14,265,375 |
| Jun-03 2026 | $0.105356 | $0.095613 | $0.105558 | $0.097114 | $112,209 | $13,864,726 |
| Jun-02 2026 | $0.097153 | $0.094368 | $0.101131 | $0.099095 | $88,438 | $12,785,294 |
| Jun-01 2026 | $0.099042 | $0.096355 | $0.104139 | $0.100542 | $78,744 | $13,033,918 |
| May-31 2026 | $0.100394 | $0.097271 | $0.109192 | $0.099625 | $111,746 | $13,211,765 |
| May-30 2026 | $0.099327 | $0.091478 | $0.101435 | $0.093837 | $130,890 | $13,071,409 |