Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
Limitless (LMTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Limitless (LMTS) в Доллар США. В таблице представлены 272 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.06477 | $0.063316 | $0.06477 | $0.064061 | $92,612 | $8,523,763 |
| Jul-19 2026 | $0.06391 | $0.063855 | $0.069022 | $0.069022 | $85,199 | $8,410,472 |
| Jul-18 2026 | $0.068817 | $0.068715 | $0.073204 | $0.071939 | $100,245 | $9,056,266 |
| Jul-17 2026 | $0.072063 | $0.070542 | $0.072063 | $0.070886 | $92,845 | $9,483,472 |
| Jul-16 2026 | $0.071084 | $0.070553 | $0.071616 | $0.071418 | $94,996 | $9,354,624 |
| Jul-15 2026 | $0.071396 | $0.069563 | $0.071914 | $0.071107 | $97,625 | $9,395,696 |
| Jul-14 2026 | $0.071153 | $0.070746 | $0.072527 | $0.072527 | $106,886 | $9,363,690 |
| Jul-13 2026 | $0.072511 | $0.071982 | $0.07417 | $0.073149 | $96,880 | $9,542,458 |
| Jul-12 2026 | $0.072969 | $0.072892 | $0.074542 | $0.073881 | $95,028 | $9,602,716 |
| Jul-11 2026 | $0.073907 | $0.073786 | $0.074913 | $0.074541 | $96,574 | $9,726,074 |
| Jul-10 2026 | $0.074593 | $0.07428 | $0.07574 | $0.074797 | $100,108 | $9,816,368 |
| Jul-09 2026 | $0.074923 | $0.073041 | $0.075618 | $0.075342 | $99,086 | $9,859,787 |
| Jul-08 2026 | $0.075348 | $0.075068 | $0.076389 | $0.076138 | $97,936 | $9,915,729 |
| Jul-07 2026 | $0.076273 | $0.075733 | $0.077889 | $0.077158 | $89,807 | $10,037,543 |
| Jul-06 2026 | $0.077351 | $0.077351 | $0.078669 | $0.077939 | $91,960 | $10,179,356 |