Cap Mercado $2.18T
2.14%
Volume 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Palantir tokenized stock (xStock) (PLTRX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Palantir tokenized stock (xStock) (PLTRX) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $138.11 | $136.04 | $138.54 | $137.23 | $7,243 | $16,421,542 |
| May-22 2026 | $137.23 | $135.03 | $138.28 | $137.64 | $2,451 | $16,317,144 |
| May-21 2026 | $137.36 | $136.17 | $137.57 | $136.26 | $5,041 | $16,332,438 |
| May-20 2026 | $136.34 | $134.98 | $136.34 | $135.85 | $5,506 | $16,210,860 |
| May-19 2026 | $135.84 | $132.67 | $136.22 | $133.83 | $33,320 | $16,151,929 |
| May-18 2026 | $134.23 | $132.55 | $134.23 | $132.55 | $28,711 | $15,960,900 |
| May-17 2026 | $135.16 | $134.71 | $135.87 | $135.58 | $43 | $16,070,777 |
| May-16 2026 | $134.52 | $133.19 | $135.53 | $135.22 | $43 | $15,994,706 |
| May-15 2026 | $135.21 | $131.05 | $135.21 | $134.23 | $2,287 | $16,077,511 |
| May-14 2026 | $134.23 | $129.98 | $134.23 | $131.20 | $13,880 | $15,960,219 |
| May-13 2026 | $130.96 | $129.33 | $137.56 | $137.16 | $14,429 | $15,571,237 |
| May-12 2026 | $137.16 | $134.47 | $137.16 | $137.00 | $18,830 | $16,308,975 |
| May-11 2026 | $134.94 | $133.95 | $138.21 | $138.14 | $4,019 | $16,045,049 |
| May-10 2026 | $140.12 | $139.59 | $142.05 | $141.06 | $1 | $16,660,816 |
| May-09 2026 | $140.90 | $137.63 | $140.90 | $139.67 | $3,795 | $16,753,951 |