Market Cap $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Palantir tokenized stock (xStock) (PLTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $143.09 | $140.42 | $143.28 | $143.26 | $12,383 | $17,013,530 |
| Apr-23 2026 | $143.21 | $140.94 | $151.54 | $151.54 | $15,893 | $17,028,378 |
| Apr-22 2026 | $151.54 | $146.36 | $152.39 | $146.36 | $4,706 | $18,018,288 |
| Apr-21 2026 | $146.36 | $145.49 | $149.18 | $145.55 | $4,097 | $17,402,792 |
| Apr-20 2026 | $145.98 | $143.39 | $146.42 | $144.33 | $1,692 | $17,357,201 |
| Apr-19 2026 | $145.14 | $145.14 | $148.68 | $148.44 | $241 | $17,258,016 |
| Apr-18 2026 | $148.59 | $146.42 | $148.82 | $148.63 | $853 | $17,667,661 |
| Apr-17 2026 | $148.57 | $143.24 | $150.09 | $143.24 | $24,122 | $17,665,265 |
| Apr-16 2026 | $143.24 | $140.52 | $146.39 | $142.30 | $14,147 | $17,032,318 |
| Apr-15 2026 | $142.35 | $135.48 | $142.66 | $139.23 | $5,185 | $16,925,871 |
| Apr-14 2026 | $139.23 | $133.10 | $139.23 | $133.10 | $14,962 | $16,554,454 |
| Apr-13 2026 | $133.10 | $128.54 | $134.98 | $130.75 | $13,681 | $15,826,543 |
| Apr-12 2026 | $130.70 | $127.94 | $135.57 | $132.29 | $2,730 | $15,541,052 |
| Apr-11 2026 | $129.66 | $125.62 | $132.01 | $125.90 | $12,179 | $15,417,040 |
| Apr-10 2026 | $125.62 | $124.18 | $134.99 | $134.99 | $45,168 | $14,936,600 |