시가총액 $2.78T
-2.86%
볼륨 24시간 $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
코인
34.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
Palantir tokenized stock (xStock) (PLTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $135.21 | $131.05 | $135.21 | $134.23 | $2,287 | $16,077,511 |
| May-14 2026 | $134.23 | $129.98 | $134.23 | $131.20 | $13,880 | $15,960,219 |
| May-13 2026 | $130.96 | $129.33 | $137.56 | $137.16 | $14,429 | $15,571,237 |
| May-12 2026 | $137.16 | $134.47 | $137.16 | $137.00 | $18,830 | $16,308,975 |
| May-11 2026 | $134.94 | $133.95 | $138.21 | $138.14 | $4,019 | $16,045,049 |
| May-10 2026 | $140.12 | $139.59 | $142.05 | $141.06 | $1 | $16,660,816 |
| May-09 2026 | $140.90 | $137.63 | $140.90 | $139.67 | $3,795 | $16,753,951 |
| May-08 2026 | $137.74 | $133.61 | $138.24 | $137.77 | $24,142 | $16,377,962 |
| May-07 2026 | $137.68 | $132.07 | $139.51 | $134.16 | $14,670 | $16,370,260 |
| May-06 2026 | $131.87 | $131.69 | $136.36 | $136.24 | $26,938 | $15,680,358 |
| May-05 2026 | $133.97 | $133.97 | $145.98 | $143.30 | $39,495 | $15,929,336 |
| May-04 2026 | $143.36 | $143.36 | $149.85 | $146.27 | $19,228 | $17,046,281 |
| May-03 2026 | $146.22 | $142.04 | $146.22 | $144.82 | $2,034 | $17,385,704 |
| May-02 2026 | $144.75 | $144.67 | $146.11 | $145.33 | $636 | $17,211,005 |
| May-01 2026 | $145.28 | $139.44 | $145.88 | $141.04 | $7,540 | $17,274,605 |