Market Cap $3.58T 1.42%
Volume 24h $171.29B 23.25%
BTC % 60.73% -0.36%
ETH % 8.68% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
801
SaucerSwap
SaucerSwap
801
SAUCE
 $0.032794 0.01% 4.5% 5.81%
30d -3.87%
60d -15.02%
90d -13.52%
Open $0.031548
Low $0.031272
High $0.032917
$234.78K 7.16M SAUCE $27.41M
802
Chain-key Bitcoin
Chain-key Bitcoin
802
CKBTC
 $108,162.22 -1.52% -0.03% -0.88%
30d 4.33%
60d 28.32%
90d 36.25%
Open $108,678.52
Low $107,581.22
High $110,278.93
$15.14K 0 CKBTC $27.37M
803
Moss Coin / Mossland
Moss Coin / Mossland
803
MOC
 $0.063347 0.42% -0.45% 8.04%
30d -1.21%
60d -4.74%
90d -4.46%
Open $0.065605
Low $0.062296
High $0.065605
$731.17K 11.54M MOC $27.33M
804
Groestlcoin
Groestlcoin
804
GRS
 $0.310713 0.77% 1.34% 11.1%
30d -1.28%
60d -7.34%
90d 7.97%
Open $0.306604
Low $0.297894
High $0.321047
$2.68M 8.62M GRS $27.32M
805
Kujira
Kujira
805
KUJI
 $0.223062 0.03% 0.96% -5.11%
30d -41.75%
60d -21.98%
90d -12.27%
Open $0.217343
Low $0.217343
High $0.521321
$6.44K 28.85K KUJI $27.29M
806
Milady Meme Coin
Milady Meme Coin
806
LADYS
 $0.00000004 0.14% 1.5% -2.98%
30d -11.96%
60d -15.99%
90d 21.26%
Open $0.000000036
Low $0.000000036
High $0.000000037
$4.34M 117.37T LADYS $27.19M
807
The Arena
The Arena
807
ARENA
 $0.010322 1.35% 4.71% -16.56%
30d -6.48%
60d 66.21%
90d 108.33%
Open $0.009894
Low $0.00969451
High $0.010338
$62.96K 6.10M ARENA $27.12M
808
Automata Network
Automata Network
808
ATA
 $0.045941 0.42% 2.55% 6.1%
30d 3.96%
60d -7.35%
90d -2.97%
Open $0.0451
Low $0.044545
High $0.046065
$4.03M 87.76M ATA $27.00M
809
DODO
DODO
809
DODO
 $0.037190 1.04% 2.61% -4.67%
30d -12.22%
60d -18.63%
90d -26.57%
Open $0.036513
Low $0.035918
High $0.037308
$3.93M 105.74M DODO $26.99M
810
tao.bot
tao.bot
810
TAOBOT
 $0.351328 -0.03% 7.78% -0.29%
30d -16.28%
60d 39.4%
90d 241.54%
Open $0.323854
Low $0.323151
High $0.354532
$35.48K 100.98K TAOBOT $26.94M
811
LimeWire
LimeWire
811
LMWR
 $0.077300 0.15% -2.86% -7.18%
30d -4.38%
60d -26.68%
90d -8.86%
Open $0.079207
Low $0.076636
High $0.07958
$1.19M 15.39M LMWR $26.92M
812
NeuralAI
NeuralAI
812
NEURAL
 $2.69 -0.13% 3.06% 23.39%
30d -18.66%
60d -11.63%
90d 9.73%
Open $2.6135
Low $2.5945
High $2.7256
$154.45K 57.39K NEURAL $26.91M
813
Maverick Protocol
Maverick Protocol
813
MAV
 $0.040985 0.98% 1.31% -10.9%
30d -21.52%
60d -24.52%
90d -21.71%
Open $0.041262
Low $0.039786
High $0.041799
$10.64M 259.59M MAV $26.91M
814
Free Palestine
Free Palestine
814
YAFA
 $0.027737 0.39% 11.24% 75.51%
30d 47.02%
60d 27.57%
90d 11.82%
Open $0.024907
Low $0.024775
High $0.028678
$169.36K 6.11M YAFA $26.91M
815
Bedrock DAO
Bedrock DAO
815
BR
 $0.128008 -0.01% - 60.74%
30d 191.89%
60d 150.62%
90d 51.01%
Open $0.128029
Low $0.128004
High $0.128062
$4.11B 32.12B BR $26.88M
816
Helium Mobile
Helium Mobile
816
MOBILE
 $0.000300 1.61% 4.15% -0.07%
30d -17.39%
60d -34.17%
90d -13.01%
Open $0.00028756
Low $0.00028424
High $0.00030129
$808.68K 2.69B MOBILE $26.80M
817
Staked Frax USD
Staked Frax USD
817
SFRXUSD
 $1.1408 - - 0.08%
30d 0.42%
60d 0.96%
90d 1.44%
Open $1.1408
Low $1.1408
High $1.1408
- - $26.66M
818
Pangolin
Pangolin
818
PNG
 $0.120416 0.05% 3.16% -0.01%
30d -17.67%
60d -8.28%
90d 0.45%
Open $0.117002
Low $0.116423
High $0.120416
$681.99K 5.66M PNG $26.54M
819
Wibegram
Wibegram
819
WIBE
 $1.2870 0.75% -1.32% -1.29%
30d -19.66%
60d -16.44%
90d -22.72%
Open $1.3117
Low $1.2732
High $1.3117
$3.49M 2.71M WIBE $26.24M
820
Bakery Swap Token
Bakery Swap Token
820
BAKE
 $0.090483 2.11% -8.46% -11.69%
30d -15.17%
60d -23.72%
90d -19.74%
Open $0.099764
Low $0.088606
High $0.099764
$9.96M 110.12M BAKE $26.22M
821
NFPrompt
NFPrompt
821
NFP
 $0.055282 0.84% 3.84% -3.8%
30d -18.02%
60d -20.42%
90d -2.51%
Open $0.053717
Low $0.052512
High $0.055953
$3.06M 55.41M NFP $26.14M
822
dForce Token
dForce Token
822
DF
 $0.026117 0.84% -3.51% -10.01%
30d -40.4%
60d -47.96%
90d -52.26%
Open $0.027474
Low $0.025474
High $0.027842
$6.22M 238.30M DF $26.11M
823
Sui Name Service
Sui Name Service
823
NS
 $0.135690 1.3% 0.83% -5.04%
30d -24.77%
60d -36.45%
90d 37.45%
Open $0.134441
Low $0.133417
High $0.137487
$1.96M 14.47M NS $26.11M
824
Bluefin
Bluefin
824
BLUE
 $0.085228 0.36% 1.77% -1.49%
30d -31.07%
60d -15.14%
90d 30.01%
Open $0.084204
Low $0.083311
High $0.085732
$3.85M 45.19M BLUE $26.05M
825
district0x
district0x
825
DNT
 $0.026009 2.05% 1.31% 0.52%
30d -2.85%
60d -9.88%
90d 14.16%
Open $0.025344
Low $0.025224
High $0.026062
$68.90K 2.65M DNT $26.01M
826
Catizen
Catizen
826
CATI
 $0.079230 0.65% 3.6% -5.47%
30d -12.56%
60d -2.89%
90d -20.57%
Open $0.076779
Low $0.07605
High $0.080059
$12.57M 158.67M CATI $25.81M
827
Haedal Protocol
Haedal Protocol
827
HAEDAL
 $0.121322 1.14% 2.94% -4.26%
30d -1.03%
60d -6.48%
90d -27.97%
Open $0.117984
Low $0.116442
High $0.122994
$12.47M 102.80M HAEDAL $25.78M
828
Lumia
Lumia
828
LUMIA
 $0.216229 1.33% 1.7% -8.53%
30d -18.59%
60d -28.78%
90d -21.75%
Open $0.213199
Low $0.210571
High $0.221877
$3.57M 16.53M LUMIA $25.70M
829
Zeta
Zeta
829
ZEX
 $0.136830 0.25% -5.31% -24.21%
30d 330.74%
60d 386.41%
90d 445.97%
Open $0.144513
Low $0.135457
High $0.144965
$1.70M 12.40M ZEX $25.69M
830
Fair and Free
Fair and Free
830
FAIR3
 $0.027447 -0.26% -1.88% 11.74%
30d 49.09%
60d 3.77%
90d 142.28%
Open $0.027799
Low $0.026917
High $0.028036
$14.30M 521.15M FAIR3 $25.68M
831
Aegis YUSD
Aegis YUSD
831
YUSD
 $1.0012 0.05% 0.03% 0.16%
30d 0.08%
60d 0.05%
90d 0.14%
Open $1.0009
Low $1.0006
High $1.0015
$287.85K 287.51K YUSD $25.57M
832
Renzo
Renzo
832
REZ
 $0.008333 0.77% 1.78% -5.33%
30d -20.1%
60d -29.3%
90d -47.03%
Open $0.00826029
Low $0.00809521
High $0.00845572
$6.08M 729.12M REZ $25.56M
833
Electroneum
Electroneum
833
ETN
 $0.001420 -0.11% 1.16% -8.2%
30d -15.99%
60d -4.22%
90d -12.06%
Open $0.00141074
Low $0.00137719
High $0.0014214
$617.32K 434.76M ETN $25.53M
834
Thena
Thena
834
THE
 $0.239655 0.67% 2.99% -10.3%
30d 4.82%
60d -2.44%
90d 2.39%
Open $0.234547
Low $0.22947
High $0.241193
$7.61M 31.73M THE $25.49M
835
OmiseGO
OmiseGO
835
OMG
 $0.181626 0.31% 0.16% -2.39%
30d -11.79%
60d -6.21%
90d -3.13%
Open $0.18099
Low $0.178456
High $0.182456
$3.61M 19.88M OMG $25.47M
836
Nosana
Nosana
836
NOS
 $0.528161 - 0.14% -9.91%
30d -13.37%
60d -29.95%
90d -7.68%
Open $0.52651
Low $0.526324
High $0.535669
$439.09K 831.35K NOS $25.46M
837
Solend
Solend
837
SLND
 $0.255160 -0.1% -0.11% 0.15%
30d -0.62%
60d -13.13%
90d -0.18%
Open $0.255725
Low $0.254703
High $0.256506
$54.70K 214.39K SLND $25.43M
838
Clover Finance
Clover Finance
838
CLV
 $0.020719 -0.03% 1.02% -3.32%
30d -15.82%
60d -20.43%
90d -16.78%
Open $0.020542
Low $0.020499
High $0.020781
$950.55K 45.88M CLV $25.36M
839
Morphware
Morphware
839
XMW
 $0.030666 0.55% 10.18% -3.22%
30d -43.83%
60d -71.4%
90d -34.56%
Open $0.027448
Low $0.027448
High $0.031547
$713.00K 23.25M XMW $25.26M
840
SOON
SOON
840
SOON
 $0.142926 4.45% 1.01% -37.21%
30d -49.04%
60d -69.55%
90d -69.55%
Open $0.136156
Low $0.134646
High $0.147466
$33.97M 237.68M SOON $25.14M
841
AhaToken
AhaToken
841
AHT
 $0.003707 -0.01% 0.1% 2.89%
30d -2.91%
60d -7.92%
90d -2.53%
Open $0.00377509
Low $0.00366933
High $0.00377509
$766.06K 206.68M AHT $24.98M
842
Isiklar Coin
Isiklar Coin
842
ISIKC
 $0.249650 0.01% -0.01% 5.62%
30d 5.51%
60d -4.1%
90d -0.9%
Open $0.249192
Low $0.249192
High $0.249924
$463.99K 1.86M ISIKC $24.97M
843
Alien Worlds
Alien Worlds
843
TLM
 $0.004259 0.94% 3.24% -1.53%
30d -7.58%
60d -13.03%
90d -4.21%
Open $0.00413664
Low $0.00410487
High $0.00429132
$5.88M 1.38B TLM $24.92M
844
Minswap
Minswap
844
MIN
 $0.016985 0.92% 1.31% 2.2%
30d -14.89%
60d -24.73%
90d -19.93%
Open $0.016789
Low $0.016534
High $0.017341
$71.73K 4.22M MIN $24.81M
845
Gems
Gems
845
GEMS
 $0.062037 0.13% -5.65% 29.99%
30d 58.3%
60d 112.95%
90d 148.44%
Open $0.06611
Low $0.058905
High $0.06611
$3.44M 55.39M GEMS $24.81M
846
REVOX
REVOX
846
REX
 $0.012633 2.65% 11.21% 47.65%
30d -19.83%
60d -64.11%
90d 37.2%
Open $0.011669
Low $0.010804
High $0.013107
$3.28M 259.86M REX $24.65M
847
LABUBU SOL
LABUBU SOL
847
LABUBU
 $0.024550 0.51% -13.38% -35.77%
30d 18.79%
60d 6996.59%
90d 13838.34%
Open $0.029337
Low $0.023603
High $0.029337
$14.15M 576.52M LABUBU $24.49M
848
Radiant Capital
Radiant Capital
848
RDNT
 $0.018948 0.64% 2.57% -9.61%
30d -16.72%
60d -19.06%
90d 3.19%
Open $0.01864
Low $0.018334
High $0.019219
$4.87M 257.02M RDNT $24.47M
849
Dusk
Dusk
849
DUSK
 $0.050158 0.9% 1.33% -7.45%
30d -19.81%
60d -34.9%
90d -24.76%
Open $0.050129
Low $0.049499
High $0.051591
$3.79M 75.58M DUSK $24.36M
850
DEXTools
DEXTools
850
DEXT
 $0.312265 0.7% -0.34% 8.41%
30d 8.7%
60d 46.98%
90d 41.66%
Open $0.305759
Low $0.30482
High $0.314803
$70.76K 226.62K DEXT $24.23M
32.332 Coins Monitored - Page 17 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.