Market Cap $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Coins 19.156 +12
Exchanges 804
Last update 29 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
801
1irstcoin
1irstcoin
801
FST
$0.186049 -0.04% -0.94% 1.45%
30d -41.91%
60d 544.29%
90d 542.67%
Open $0.188193
Low $0.184974
High $0.188193
$11.33K 60.89K FST $9.06M
802
MintMe
MintMe
802
MINTME
$0.048764 -2.11% -1.94% 18.66%
30d 43.07%
60d 25.39%
90d 219.25%
Open $0.049787
Low $0.048509
High $0.050129
$146.51K 3.00M MINTME $9.05M
803 $0.012023 -0.63% -1.95% -6.75%
30d -4.86%
60d -48.05%
90d -61.38%
Open $0.012355
Low $0.011963
High $0.012355
$1.09M 90.55M VR $9.00M
804
GoChain
GoChain
804
GO
$0.007511 1.93% -1.38% 0.85%
30d -4.28%
60d -26.77%
90d -17.42%
Open $0.007671
Low $0.007369
High $0.007784
$220.79K 29.39M GO $8.97M
805
Urus
Urus
805
URUS
$17.11 0.25% -1.52% 0.7%
30d -2.59%
60d -33.03%
90d -2.93%
Open $17.43
Low $16.94
High $17.44
$119.29K 6.97K URUS $8.93M
806
Cream Finance
Cream Finance
806
CREAM
$14.42 0.43% 0.61% 0.02%
30d -10.05%
60d -34.23%
90d -29.44%
Open $14.36
Low $13.44
High $14.48
$1.10M 76.30K CREAM $8.89M
807
GameFi
GameFi
807
GAFI
$8.88 -0.04% 0.46% 0.65%
30d -2.72%
60d -29.56%
90d -33.97%
Open $8.921
Low $8.754
High $9.225
$317.64K 35.77K GAFI $8.86M
808
TEMCO
TEMCO
808
TEMCO
$0.002230 0.21% -0.33% 2%
30d -4.15%
60d -24.49%
90d -2.15%
Open $0.002238
Low $0.002196
High $0.002249
$138.52K 62.12M TEMCO $8.86M
809
ELYSIA
ELYSIA
809
EL
$0.002741 0.64% 0.56% 5.17%
30d -8.65%
60d -21.36%
90d -5.49%
Open $0.002734
Low $0.002702
High $0.002741
$264.24K 96.41M EL $8.86M
810 $1.93 0.82% 17.33% -13.06%
30d 110.46%
60d 378.52%
90d 691.74%
Open $1.6609
Low $1.6347
High $2.0320
$4.09M 2.12M MENGO $8.85M
811
Tierion
Tierion
811
TNT
$0.020657 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Open $0.141170
Low $0.119391
High $0.142613
$132.26K - $8.85M
812
ScPrime
ScPrime
812
SCP
$0.198645 -0.36% -0.75% -6.63%
30d -6.92%
60d -27.03%
90d -20.1%
Open $0.201023
Low $0.198645
High $0.201339
$9.85K 49.60K SCP $8.85M
813
Sovryn
Sovryn
813
SOV
$0.388371 -0.1% -1.58% -4.24%
30d -15.3%
60d -33.25%
90d -39.39%
Open $0.402650
Low $0.388371
High $0.425141
$97.83K 251.90K SOV $8.82M
814
NFTX
NFTX
814
NFTX
$20.97 0.05% -9.05% -4.14%
30d -27.56%
60d -47.48%
90d -31.77%
Open $23.13
Low $20.96
High $23.32
$36.57K 1.74K NFTX $8.74M
815 $6.21 -0.54% 4.08% -4.7%
30d 10.54%
60d 58.53%
90d 536.49%
Open $6.085
Low $5.816
High $6.619
$7.20M 1.16M ARG $8.73M
816
Rubic
Rubic
816
RBC
$0.080013 5.18% 2.94% 12.57%
30d 10.75%
60d -34.94%
90d 43.11%
Open $0.078391
Low $0.075711
High $0.080013
$424.32K 5.30M RBC $8.72M
817 $0.316757 0.05% -2.14% -5.33%
30d 5.25%
60d -20.99%
90d -15.45%
Open $0.327264
Low $0.316576
High $0.327736
$484.51K 1.53M PUSH $8.70M
818 $3.80 0.13% 1.63% -2.29%
30d -11.81%
60d -8.6%
90d 24.78%
Open $3.7216
Low $3.7160
High $3.9591
$12.39M 3.26M ASR $8.60M
819
FOAM
FOAM
819
FOAM
$0.026918 -0.26% 6.36% 9.76%
30d 1.63%
60d -14.54%
90d -2.21%
Open $0.025480
Low $0.023475
High $0.027137
$1.15K 42.69K FOAM $8.52M
820
Quiztok
Quiztok
820
QTCON
$0.001441 -1.53% -5.2% -6.51%
30d -11.03%
60d -34.17%
90d -13.78%
Open $0.001536
Low $0.001441
High $0.001539
$138.15K 95.84M QTCON $8.49M
821
TE-FOOD
TE-FOOD
821
TFD
$0.014692 -1.02% -3.02% -2.81%
30d -6.61%
60d -46.83%
90d -39.7%
Open $0.015248
Low $0.014692
High $0.015264
$59.77K 4.07M TFD $8.42M
822 $0.001233 0.6% 3.91% 22.98%
30d 15.04%
60d -17.79%
90d -3.09%
Open $0.001184
Low $0.001175
High $0.001313
$326.81K 265.14M BEPRO $8.34M
823
QASH
QASH
823
QASH
$0.023793 -0.47% -2.09% -13.35%
30d -4.72%
60d -48.96%
90d -45.6%
Open $0.024679
Low $0.023628
High $0.024887
$35.87K 1.51M QASH $8.33M
824 $0.015731 -0.83% -0.04% -4.8%
30d -33.58%
60d -40.56%
90d -31.17%
Open $0.015763
Low $0.014420
High $0.015973
$84.76K 5.39M SHFT $8.18M
825
Hiblocks
Hiblocks
825
HIBS
$0.000806 0.43% 0.35% -3.04%
30d -16.67%
60d -22.66%
90d -9.07%
Open $0.000806
Low $0.000794
High $0.000819
$1.19M 1.48B HIBS $8.13M
826
ASTA
ASTA
826
ASTA
$0.003870 -0.63% 14.07% 56.73%
30d 49.86%
60d -0.41%
90d -13.4%
Open $0.003354
Low $0.003350
High $0.004051
$361.05K 93.28M ASTA $8.13M
827 $0.000066 0.08% -0.13% 0.07%
30d -1.78%
60d -2.12%
90d -1.71%
Open $0.000066
Low $0.000065
High $0.000066
$320.44K 4.88B IDRT $8.12M
828
Observer
Observer
828
OBSR
$0.001437 0.07% -0.85% 2.83%
30d 2.36%
60d -24.34%
90d -1.76%
Open $0.001465
Low $0.001425
High $0.001469
$73.41K 51.08M OBSR $8.09M
829
Rainicorn
Rainicorn
829
RAINI
$0.016152 -0.91% 6.41% -0.4%
30d -3.52%
60d -37.39%
90d -14.86%
Open $0.015084
Low $0.014048
High $0.016301
$177.65K 11.00M RAINI $8.08M
830
Banano
Banano
830
BAN
$0.005798 0.6% 6.07% 15.48%
30d 3.19%
60d -16.78%
90d -2.35%
Open $0.005317
Low $0.005306
High $0.005798
$112.50K 19.40M BAN $8.04M
831
VideoCoin
VideoCoin
831
VID
$0.048181 -0.21% -2.39% -1.39%
30d -3.49%
60d -27.93%
90d -38.38%
Open $0.048784
Low $0.047941
High $0.050791
$36.00K 747.09K VID $8.00M
832 $0.369752 -0.46% -3.27% -3.42%
30d -1.99%
60d -37.64%
90d -10.62%
Open $0.386506
Low $0.369752
High $0.386506
$502.12K 1.36M POLIS $7.99M
833
PearDAO
PearDAO
833
PEX
$0.152619 -0.03% -4.73% -20.56%
30d 42.69%
60d 10.55%
90d 6.88%
Open $0.149972
Low $0.149331
High $0.228831
$269.65K 1.77M PEX $7.98M
834
Pallapay
Pallapay
834
PALLA
$0.010683 0.12% 0.36% 0.2%
30d 1.31%
60d 2.09%
90d 2.95%
Open $0.010604
Low $0.010604
High $0.010686
$87.69K 8.21M PALLA $7.94M
835 $0.208249 0.6% -3.16% -4.22%
30d -19.5%
60d -29.73%
90d -16.55%
Open $0.214783
Low $0.206572
High $0.215066
$2.13K 10.22K BZT $7.91M
836
Solanium
Solanium
836
SLIM
$0.078757 -0.58% -1.77% -5.03%
30d -18.13%
60d -25.44%
90d -24.3%
Open $0.079803
Low $0.078708
High $0.080180
$1.18M 14.99M SLIM $7.88M
837
Grid+
Grid+
837
GRID
$0.199495 -5.67% -23.39% -32.16%
30d -51.06%
60d -68.23%
90d -49.8%
Open $0.260407
Low $0.181377
High $0.285839
$3.27K 16.41K GRID $7.83M
838
Paragon
Paragon
838
PRG
$0.350916 - - -
30d -
60d -
90d -
Open $0.002848
Low $0.002848
High $0.002848
$0 - $7.81M
839
ChainX
ChainX
839
PCX
$0.623155 -0.48% -2.32% 0.17%
30d -5.5%
60d -19.54%
90d -12.01%
Open $0.634829
Low $0.621301
High $0.645593
$32.78K 52.60K PCX $7.79M
840
BabySwap
BabySwap
840
BABYSW
$0.026491 0.23% -9.82% 6.56%
30d -41.82%
60d -60.61%
90d -72.54%
Open $0.030133
Low $0.026429
High $0.030249
$504.84K 19.06M BABYSW $7.79M
841 $0.000352 0.36% -0.36% 9.89%
30d 8.54%
60d -24.14%
90d 0.01%
Open $0.000351
Low $0.000349
High $0.000354
$69.52K 197.29M VRT $7.75M
842 $2.20 -0.06% -0.21% -4.34%
30d -15.29%
60d -17.51%
90d -2.75%
Open $2.2133
Low $2.1907
High $2.2180
$4.37M 1.98M GAL $7.73M
843
Jupiter
Jupiter
843
JUP
$0.007711 0.23% -2.03% 0.6%
30d -17.01%
60d -43.81%
90d -49.44%
Open $0.007908
Low $0.007617
High $0.007908
$157.42K 20.41M JUP $7.71M
844
Everest
Everest
844
ID
$0.066007 -0.37% -3.04% -1.39%
30d -4.55%
60d -7.6%
90d -11.3%
Open $0.068197
Low $0.061339
High $0.068686
$81.72K 1.24M ID $7.70M
845 $17.08 - 3.1% -5.46%
30d -3.44%
60d 14.5%
90d -31.17%
Open $16.57
Low $16.57
High $17.41
$102.00 6.00 BTRS $7.69M
846
Swash
Swash
846
SWASH
$0.018623 -0.39% -0.38% -8.35%
30d -25.16%
60d -19.09%
90d -11.18%
Open $0.018722
Low $0.018353
High $0.018731
$216.70K 11.64M SWASH $7.62M
847
AnimalGo
AnimalGo
847
GOM2
$0.007833 -0.78% -2.8% -4.37%
30d -24.64%
60d -51.91%
90d -56.09%
Open $0.008093
Low $0.007780
High $0.008102
$444.67K 56.77M GOM2 $7.57M
848
UniCrypt
UniCrypt
848
UNCX
$236.49 -0.23% -3% -4.45%
30d -1.18%
60d -21.96%
90d 1.73%
Open $247.23
Low $236.49
High $247.37
$46.68K 197.00 UNCX $7.53M
849
Dacxi
Dacxi
849
DACXI
$0.002123 -0.06% -2.07% -7.45%
30d -9.6%
60d 46.79%
90d 14.84%
Open $0.002181
Low $0.002123
High $0.002188
$93.73K 44.14M DACXI $7.51M
850 $0.216240 23.18% -35.04% 24.47%
30d 163.97%
60d 298.22%
90d 380.17%
Open $0.357506
Low $0.175544
High $0.357506
$246.00K 1.14M UND $7.45M
19.156 Coins Monitored - Page 17 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.