Market Cap $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Coins
34.665
Exchanges
875
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Faith Tribe
801
FTRB
|
$0.005282 | -0.2387% | 0.1908% | -1.99% |
30d
-13.49%
60d
-15.15%
90d
-21.98%
|
Open $0.00525009
Low $0.00491712
High $0.00540309
|
$157.39K 29.79M FTRB | $17.43M |
|
||
| 802 |
tx
802
TX
|
$0.007006 | -1.0446% | -3.3647% | -11.12% |
30d
-20.39%
60d
-36.4%
90d
-93.85%
|
Open $0.00731204
Low $0.00700579
High $0.00731204
|
$38.23K 5.46M TX | $17.39M |
|
||
| 803 |
MetaMUI
803
MMUI
|
$0.036356 | 1.11% | 0.82% | -7.59% |
30d
-8.55%
60d
-10.9%
90d
-10.3%
|
Open $0.03646
Low $0.03585
High $0.03646
|
$94.98K 2.61M MMUI | $17.31M |
|
||
| 804 | $81.96 | - | 0.32% | -0.06% |
30d
7.14%
60d
7.98%
90d
1.66%
|
Open $81.68
Low $81.68
High $82.61
|
$166.00 2.00 KOX | $17.31M |
|
|||
| 805 |
Electroneum
805
ETN
|
$0.000962 | 1.3654% | 0.0236% | -6.01% |
30d
-7.6%
60d
-7.88%
90d
-7.8%
|
Open $0.00096153
Low $0.00093682
High $0.00097235
|
$167.51K 174.08M ETN | $17.30M |
|
||
| 806 |
Codatta
806
XNY
|
$0.006909 | 2.284% | -1.545% | -19.24% |
30d
2.5%
60d
26.66%
90d
35.04%
|
Open $0.00716123
Low $0.00670021
High $0.00717813
|
$109.98K 15.92M XNY | $17.27M |
|
||
| 807 |
Trusta.AI
807
TA
|
$0.055477 | 0.9749% | -9.5314% | -4.7% |
30d
26.09%
60d
11.15%
90d
52.47%
|
Open $0.061429
Low $0.054897
High $0.061932
|
$829.94K 14.96M TA | $17.16M |
|
||
| 808 |
Radworks / Radicle
808
RAD
|
$0.290000 | - | -2.027% | -2.74% |
30d
17.47%
60d
20.34%
90d
24.6%
|
Open $0.3
Low $0.287
High $0.301
|
$1.15M 3.95M RAD | $17.13M |
|
||
| 809 |
DODO
809
DODO
|
$0.017120 | 1.6627% | -5.1% | -4.04% |
30d
-12.39%
60d
15.58%
90d
22.81%
|
Open $0.01818
Low $0.01641
High $0.01824
|
$720.74K 42.10M DODO | $17.12M |
|
||
| 810 |
AVA - Travala
810
AVA
|
$0.232600 | 0.3884% | -2.678% | -4.01% |
30d
-7.64%
60d
13.06%
90d
17.39%
|
Open $0.2422
Low $0.2281
High $0.2422
|
$2.10M 9.04M AVA | $17.04M |
|
||
| 811 |
Goatseus Maximus
811
GOAT
|
$0.017010 | 0.5461% | -0.4312% | -15.12% |
30d
-0.64%
60d
-1.99%
90d
-14.52%
|
Open $0.01744
Low $0.016555
High $0.017442
|
$416.57K 24.49M GOAT | $17.01M |
|
||
| 812 |
Young
812
YNG
|
$0.628289 | -8.07% | -0.29% | 8.43% |
30d
25.02%
60d
29.39%
90d
31.63%
|
Open $0.625351
Low $0.625351
High $0.686747
|
$35.00K 55.71K YNG | $16.96M |
|
||
| 813 |
ABEY
813
ABEY
|
$0.016274 | 0.03% | -0.45% | -4.78% |
30d
-2.58%
60d
38.26%
90d
-37.48%
|
Open $0.016376
Low $0.016262
High $0.016376
|
$19.59K 1.20M ABEY | $16.95M |
|
||
| 814 |
SentismAI
814
SENTIS
|
$0.081800 | 0.4914% | 0.49% | 8.09% |
30d
21.06%
60d
103.84%
90d
167.98%
|
Open $0.0811
Low $0.0806
High $0.0823
|
$34.35K 419.89K SENTIS | $16.89M |
|
||
| 815 |
JOE
815
JOE
|
$0.041800 | - | -3.016% | 1.1% |
30d
-11.49%
60d
-2.53%
90d
23.05%
|
Open $0.0435
Low $0.0412
High $0.0435
|
$249.94K 5.98M JOE | $16.87M |
|
||
| 816 |
Microsoft Tokenized Stock (Ondo)
816
MSFTon
|
$423.07 | 0.5187% | 0.2781% | 0.17% |
30d
0.13%
60d
12.71%
90d
8.03%
|
Open $422.39
Low $420.53
High $423.33
|
$86.78K 205.00 MSFTon | $16.84M |
|
||
| 817 |
Drift
817
DRIFT
|
$0.027679 | 2.2656% | -0.1264% | -6.86% |
30d
-21.26%
60d
-65.88%
90d
-67.06%
|
Open $0.028282
Low $0.02657
High $0.028346
|
$959.76K 34.67M DRIFT | $16.93M |
|
||
| 818 |
Orochi Network
818
ON
|
$0.115565 | 0.5136% | -3.7856% | -3.62% |
30d
-16.34%
60d
9.92%
90d
37.26%
|
Open $0.121745
Low $0.113132
High $0.121789
|
$69.94K 605.20K ON | $16.67M |
|
||
| 819 |
Paris Saint-Germain Fan Token
819
PSG
|
$1.0470 | -1.2264% | 1.355% | -2.27% |
30d
22.95%
60d
31.39%
90d
42.67%
|
Open $1.0300
Low $1.0160
High $1.0960
|
$4.06M 3.88M PSG | $16.66M |
|
||
| 820 |
Test
820
TST
|
$0.017660 | 0.6268% | 2.199% | -6.43% |
30d
53.81%
60d
94.54%
90d
74.88%
|
Open $0.01699
Low $0.01681
High $0.01815
|
$2.27M 128.61M TST | $16.64M |
|
||
| 821 |
HarryPotterObamaSonic10Inu
821
BITCOIN
|
$0.016633 | -0.15% | -0.21% | -8.88% |
30d
-25.32%
60d
-10.36%
90d
-12.92%
|
Open $0.016209
Low $0.016209
High $0.017294
|
$2.15M 129.35M BITCOIN | $16.63M |
|
||
| 822 |
OpenEden
822
EDEN
|
$0.089700 | 0.1116% | -5.38% | 41.84% |
30d
121.52%
60d
178.03%
90d
175.95%
|
Open $0.1026
Low $0.0857
High $0.1062
|
$17.14M 191.08M EDEN | $16.49M |
|
||
| 823 |
ARPA Chain
823
ARPA
|
$0.010880 | -0.0918% | -0.82% | -8.08% |
30d
10.24%
60d
14.55%
90d
11.05%
|
Open $0.01114
Low $0.01073
High $0.01115
|
$861.60K 79.19M ARPA | $16.53M |
|
||
| 824 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
824
IEFAon
|
$97.30 | 0.4128% | 0.25% | 1.92% |
30d
1.04%
60d
5.94%
90d
-2.32%
|
Open $97.29
Low $96.82
High $97.44
|
$13.64K 140.00 IEFAon | $16.50M |
|
||
| 825 |
Delysium
825
AGI
|
$0.007607 | -1.6998% | -3.128% | -2.75% |
30d
-28.68%
60d
-36.24%
90d
-30.84%
|
Open $0.00795979
Low $0.00757413
High $0.00801203
|
$187.93K 24.70M AGI | $16.49M |
|
||
| 826 |
Based
826
BASED
|
$0.070026 | 2.417% | -1.7333% | -5.73% |
30d
-44.53%
60d
-36.96%
90d
-36.96%
|
Open $0.072655
Low $0.066766
High $0.073774
|
$4.91M 70.13M BASED | $16.46M |
|
||
| 827 |
Vanguard tokenized ETF (xStock)
827
VTIX
|
$368.71 | 0.25% | 0.22% | 1.21% |
30d
4.26%
60d
14.4%
90d
8.36%
|
Open $367.90
Low $367.76
High $368.70
|
$54.00 0 VTIX | $16.46M |
|
||
| 828 |
Folks Finance
828
FOLKS
|
$1.3428 | 0.2763% | -3.83% | -0.62% |
30d
-11.06%
60d
16.86%
90d
18.82%
|
Open $1.4178
Low $1.3300
High $1.4178
|
$75.96K 56.57K FOLKS | $16.38M |
|
||
| 829 |
Solend
829
SLND
|
$0.163705 | -0.06% | -0.78% | -16.88% |
30d
8.85%
60d
-5.25%
90d
-8.67%
|
Open $0.164027
Low $0.163704
High $0.165246
|
$15.00 91.00 SLND | $16.37M |
|
||
| 830 |
Metadium
830
META
|
$0.009389 | -0.07% | -1.57% | -9.95% |
30d
-3.42%
60d
-2.29%
90d
-4.76%
|
Open $0.00953268
Low $0.00938922
High $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 831 |
SanDisk Tokenized Stock (Ondo)
831
SNDKon
|
$1,502.83 | 0.08% | 2.44% | 7.63% |
30d
51.35%
60d
124.04%
90d
116.71%
|
Open $1,466.68
Low $1,466.68
High $1,505.24
|
$3.80M 2.53K SNDKon | $16.28M |
|
||
| 832 |
Avail
832
AVAIL
|
$0.004226 | 0.2997% | 0.6535% | 5.05% |
30d
6.6%
60d
-2.44%
90d
-
|
Open $0.00417256
Low $0.00415054
High $0.00430764
|
$151.31K 35.81M AVAIL | $16.23M |
|
||
| 833 |
Initia
833
INIT
|
$0.082700 | 1.722% | 0.242% | -5.82% |
30d
-6.39%
60d
-0.9%
90d
-5.96%
|
Open $0.0833
Low $0.08
High $0.0835
|
$1.03M 12.41M INIT | $16.25M |
|
||
| 834 |
Enso
834
ENSO
|
$0.785000 | -0.3807% | -2.484% | -6.44% |
30d
-4.05%
60d
-30.07%
90d
-59.96%
|
Open $0.808
Low $0.776
High $0.81
|
$1.92M 2.44M ENSO | $16.16M |
|
||
| 835 |
Power Protocol
835
POWERPROTOCO1
|
$0.076920 | 0.2% | 0.25% | -13.26% |
30d
-15.3%
60d
-20.29%
90d
-83%
|
Open $0.075226
Low $0.075226
High $0.078201
|
$1.46M 19.03M POWERPROTOCO1 | $16.15M |
|
||
| 836 |
Palantir tokenized stock (xStock)
836
PLTRX
|
$135.73 | -0.25% | -1.81% | -0.07% |
30d
-3.56%
60d
-14.78%
90d
5.95%
|
Open $136.06
Low $135.73
High $138.87
|
$1.26K 9.00 PLTRX | $16.14M |
|
||
| 837 |
CoinEx token
837
CET
|
$0.022705 | -1.41% | 1.7% | -8.68% |
30d
-20.86%
60d
-25.21%
90d
-17.86%
|
Open $0.023009
Low $0.022323
High $0.02339
|
$69.75K 3.07M CET | $16.09M |
|
||
| 838 |
Space and Time
838
SXT
|
$0.011480 | -0.5199% | -2.629% | -6.45% |
30d
-33.36%
60d
-31.21%
90d
-44.95%
|
Open $0.01197
Low $0.01133
High $0.01197
|
$2.16M 188.54M SXT | $16.07M |
|
||
| 839 |
Limitless
839
LMTS
|
$0.121927 | -0.1172% | 6.8479% | 0.81% |
30d
80.59%
60d
2.78%
90d
17.61%
|
Open $0.114446
Low $0.11403
High $0.143375
|
$49.46K 405.62K LMTS | $16.05M |
|
||
| 840 |
QI Blockchain
840
QIE
|
$0.189648 | -0.01% | -0.03% | 15.27% |
30d
65.96%
60d
4.29%
90d
-4.64%
|
Open $0.18951
Low $0.18951
High $0.189755
|
$92.47K 487.58K QIE | $16.00M |
|
||
| 841 |
TARS Protocol
841
TAI
|
$0.017940 | 1.8261% | 6.1183% | -1.06% |
30d
6.83%
60d
-1.46%
90d
37.4%
|
Open $0.016982
Low $0.016892
High $0.020322
|
$222.95K 12.43M TAI | $16.01M |
|
||
| 842 |
Pepecoin
842
PEPECOINORG
|
$0.000154 | 4.32% | 13.06% | 26.42% |
30d
39.51%
60d
-6.11%
90d
-30.76%
|
Open $0.00013602
Low $0.00013602
High $0.00015417
|
$124.11K 805.01M PEPECOINORG | $15.87M |
|
||
| 843 |
Pfizer tokenized stock (xStock)
843
PFEX
|
$26.01 | - | - | 3.05% |
30d
-1.55%
60d
-3.59%
90d
-1.97%
|
Open $26.01
Low $26.01
High $26.01
|
$67.00 2.00 PFEX | $15.86M |
|
||
| 844 |
Defigram
844
DFG
|
$1.58 | -0.08% | 0.56% | 31.9% |
30d
31.79%
60d
31.84%
90d
31.82%
|
Open $1.5625
Low $1.5625
High $1.6047
|
- - | $15.84M |
|
||
| 845 |
Aura
845
AURA
|
$0.016441 | -1.46% | -0.17% | -7.54% |
30d
76.69%
60d
105.07%
90d
63.15%
|
Open $0.01573
Low $0.01573
High $0.016938
|
$1.64M 99.63M AURA | $15.84M |
|
||
| 846 |
USDB
846
USDB
|
$0.9961 | -0.19% | 0.12% | 0.06% |
30d
-0.58%
60d
-0.38%
90d
-0.35%
|
Open $0.9904
Low $0.9904
High $1.0007
|
$107.18K 107.59K USDB | $15.82M |
|
||
| 847 |
Araracoin
847
ARARA
|
$0.000436 | -0.04% | 0.12% | -0.3% |
30d
0.81%
60d
2.4%
90d
3.51%
|
Open $0.00043603
Low $0.0004355
High $0.00043713
|
$14.43K 33.07M ARARA | $15.81M |
|
||
| 848 |
STBL
848
STBL
|
$0.031463 | 1.5409% | -0.3592% | -0.94% |
30d
-6.9%
60d
-12.35%
90d
-7.62%
|
Open $0.032147
Low $0.030324
High $0.032213
|
$151.04K 4.80M STBL | $15.73M |
|
||
| 849 |
Robinhood tokenized stock (xStock)
849
HOODX
|
$75.41 | 0.6265% | 0.077% | -3.1% |
30d
-11.15%
60d
0.6%
90d
2.38%
|
Open $75.19
Low $74.33
High $75.44
|
$56.94K 755.00 HOODX | $15.66M |
|
||
| 850 |
Sophon
850
SOPH
|
$0.007830 | 0.7722% | -2.125% | -5.06% |
30d
-13.82%
60d
-13.93%
90d
-12.37%
|
Open $0.00801999
Low $0.00761
High $0.00809
|
$723.19K 92.36M SOPH | $15.66M |
|
34.665 Coins Monitored - Page
17 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.