Market Cap $2.77T -1.47%
Volume 24h $269.64B 23.8%
BTC % 55.78% -0.1%
ETH % 10.02% -1.09%
Coins 34.533 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
801
Coin98
Coin98
801
C98
$0.021853 -1.75% 2.12% -1.02%
30d -10.87%
60d -6.89%
90d 2.14%
Open $0.021307
Low $0.020804
High $0.022243
$5.87M 268.78M C98 $21.85M
802 $1.3564 1.15% 5.86% 5.43%
30d 21.05%
60d -0.17%
90d -43.45%
Open $1.2787
Low $1.2604
High $1.3563
$7.18M 5.29M SANTOS $21.83M
803 $0.005574 0.05% -2.05% 0.47%
30d 10.58%
60d -4.93%
90d -17.09%
Open $0.00573897
Low $0.00551915
High $0.00573897
$4.82M 864.38M F $21.70M
804 $0.040178 0.41% -2.37% -5.15%
30d -53.92%
60d -58.82%
90d -53.63%
Open $0.041419
Low $0.03889
High $0.042802
$13.90M 346.03M PARTI $21.65M
805
Caldera
Caldera
805
CALDERA1
$0.145290 -0.28% 1.97% 6.05%
30d 16.03%
60d -2.12%
90d -28.85%
Open $0.143124
Low $0.13947
High $0.147197
$6.83M 46.99M CALDERA1 $21.58M
806
MAGIC
MAGIC
806
MAGIC
$0.065702 -0.96% -4.47% 0.59%
30d 14.25%
60d 5.4%
90d -26.75%
Open $0.068746
Low $0.065622
High $0.069058
$4.53M 68.88M MAGIC $21.55M
807
Boundless
Boundless
807
ZKC
$0.074065 0.19% -5.64% 2.4%
30d 6.77%
60d -15.99%
90d -43.24%
Open $0.079501
Low $0.072731
High $0.079662
$7.79M 105.20M ZKC $21.53M
808
Taiko
Taiko
808
TAIKO
$0.118411 -0.27% -4.48% 0.14%
30d 1.1%
60d -3.08%
90d -35.22%
Open $0.121229
Low $0.116557
High $0.12397
$5.33M 45.04M TAIKO $21.43M
809 $0.002745 -0.71% -4.05% -0.16%
30d 15.41%
60d 10.78%
90d -22.88%
Open $0.00288798
Low $0.00266322
High $0.00288798
$3.77M 1.37B CELR $21.42M
810 $150.85 0.06% - -2.45%
30d 5.44%
60d -9.3%
90d -9.34%
Open $150.48
Low $148.79
High $151.98
$1.00M 6.65K CGO $21.27M
811 $0.015769 0.39% -1.27% 1.93%
30d -0.01%
60d -9.44%
90d -34.49%
Open $0.016002
Low $0.015654
High $0.016145
$368.77K 23.39M HP $21.27M
812
Orizon
Orizon
812
ORI
$56.35 -0.36% 2.01% -0.52%
30d 0.49%
60d 1.62%
90d 2.79%
Open $55.19
Low $54.84
High $58.18
$422.24K 7.49K ORI $21.24M
813
Drift
Drift
813
DRIFT
$0.034680 -0.32% -1.62% -4.81%
30d -47.22%
60d -58.38%
90d -76.72%
Open $0.035735
Low $0.033041
High $0.036258
$24.78M 714.47M DRIFT $21.21M
814
Anoma
Anoma
814
XAN
$0.008459 -0.05% -3.78% 12.8%
30d -0.34%
60d 24.57%
90d -26.54%
Open $0.00860452
Low $0.00826678
High $0.00909083
$6.52M 771.26M XAN $21.15M
815 $1.1477 - -3.43% 1.57%
30d 1.19%
60d -0.14%
90d -38.94%
Open $1.1896
Low $1.1393
High $1.1896
- - $21.14M
816 $170.53 0.53% -3.39% -0.24%
30d 35.53%
60d 28.49%
90d 5.29%
Open $173.63
Low $168.92
High $176.68
$7.50M 43.99K MSTRon $21.08M
817
Corn
Corn
817
CORN
$0.040112 -0.24% 0.09% -2.72%
30d -14.12%
60d -22.06%
90d -43.57%
Open $0.040108
Low $0.039808
High $0.040209
$6.36M 158.45M CORN $21.06M
818
Faith Tribe
Faith Tribe
818
FTRB
$0.006367 -0.87% 0.06% 4.5%
30d 5.02%
60d -9.89%
90d -24.19%
Open $0.0063497
Low $0.00630153
High $0.00642347
$280.67K 44.08M FTRB $21.01M
819
Ankr Staked ETH
Ankr Staked ETH
819
ANKRETH
$2,865.50 - -0.23% 1.13%
30d 18.51%
60d 17.09%
90d -21.2%
Open $2,872.10
Low $2,865.49
High $2,872.10
$1.77K - $20.94M
820
Wilder World
Wilder World
820
WILDW
$0.041323 0.36% -2.58% 8.61%
30d 105.96%
60d 45.54%
90d -26.27%
Open $0.041979
Low $0.040407
High $0.043143
$459.65K 11.12M WILDW $20.66M
821
EGL1
EGL1
821
EGL1
$0.020636 0.28% -2.99% -8.85%
30d -18.87%
60d -46.07%
90d -50.06%
Open $0.021103
Low $0.020422
High $0.021273
$2.19M 106.13M EGL1 $20.64M
822 $0.055668 1.09% -2.65% 2.71%
30d 11.67%
60d 2.02%
90d -32.12%
Open $0.05725
Low $0.05381
High $0.057298
$6.31M 113.40M ORDER $20.62M
823
Humidifi
Humidifi
823
WET
$0.089625 -0.51% -5.99% -10.24%
30d -12.31%
60d -10.14%
90d -23.38%
Open $0.097031
Low $0.088683
High $0.097031
$8.46M 94.38M WET $20.61M
824
Railgun
Railgun
824
RAIL
$1.4427 0.58% -7.21% -0.37%
30d 54.53%
60d 17.46%
90d -49.74%
Open $1.5402
Low $1.4253
High $1.5593
$393.43K 272.70K RAIL $20.56M
825
INFINIT
INFINIT
825
IN
$0.066133 3.26% -1.01% 4.81%
30d 20.95%
60d -3.27%
90d -1.15%
Open $0.067797
Low $0.062959
High $0.067797
$5.30M 80.19M IN $20.52M
826
Chromia
Chromia
826
CHR
$0.021038 -0.31% -3.52% 4.94%
30d 45.82%
60d 20.54%
90d -45.37%
Open $0.021979
Low $0.020686
High $0.021979
$2.77M 131.49M CHR $20.41M
827 $0.028748 -0.02% -1.52% -3.25%
30d -3.33%
60d 1.71%
90d -1.04%
Open $0.029181
Low $0.028692
High $0.029195
$41.07K 1.43M CET $20.37M
828
Marlin
Marlin
828
POND
$0.002475 -0.32% -1.99% 0.76%
30d 16.79%
60d 3.78%
90d -25.29%
Open $0.00248401
Low $0.0024535
High $0.00253629
$916.81K 370.38M POND $20.37M
829 $0.016929 0.01% -0.03% 0.16%
30d -0.98%
60d -11.24%
90d -23%
Open $0.016935
Low $0.016926
High $0.01709
$5.47K 323.04K GCB $20.35M
830 $88.51 - 2.83% -0.31%
30d 10.01%
60d 13.94%
90d 11.39%
Open $89.01
Low $86.06
High $89.01
$524.00 5.00 CSCOX $20.33M
831
Acurast
Acurast
831
ACU
$0.093306 -0.6% -1.52% 4.05%
30d 9.41%
60d -13.87%
90d -53.35%
Open $0.093258
Low $0.091554
High $0.097044
$3.60M 38.60M ACU $20.25M
832
tx
tx
832
TX
$0.008135 0.91% -5.51% -6.17%
30d -23.59%
60d -93.02%
90d -93.02%
Open $0.00861402
Low $0.00805406
High $0.00862386
$113.89K 14.00M TX $20.19M
833
AriaAI
AriaAI
833
ARIA
$0.064544 -0.17% -2.75% -11.61%
30d -80.39%
60d -19.28%
90d -13.19%
Open $0.065686
Low $0.063478
High $0.066691
$4.07M 63.08M ARIA $20.16M
834 $0.9993 -0.02% -0.01% 0.02%
30d -
60d -0.02%
90d -0.08%
Open $0.9996
Low $0.9988
High $0.9997
$17.49M 17.50M USDCV $20.15M
835
StakeStone
StakeStone
835
STO
$0.089369 1.33% 2.76% -3.3%
30d -29.34%
60d 45%
90d -2.97%
Open $0.087508
Low $0.085823
High $0.089668
$17.27M 193.27M STO $20.14M
836
Tensor
Tensor
836
TNSR
$0.041036 -0.37% 3.04% 3.04%
30d 7.25%
60d -12.13%
90d -31.36%
Open $0.039541
Low $0.038747
High $0.041457
$21.95M 534.96M TNSR $19.99M
837
Power Protocol
Power Protocol
837
POWERPROTOCO1
$0.095025 -0.34% -1.32% 9.21%
30d 19.9%
60d -95.1%
90d -56.25%
Open $0.094373
Low $0.093638
High $0.09762
$3.22M 33.87M POWERPROTOCO1 $19.96M
838
Infinex
Infinex
838
INX
$0.009996 -0.82% 5.7% 17.27%
30d -9.95%
60d -17.15%
90d -47.4%
Open $0.0094293
Low $0.0093918
High $0.010483
$7.16M 716.02M INX $19.94M
839
Eclipse
Eclipse
839
ES
$0.150170 0.32% -1.5% -2.22%
30d 12.83%
60d -4.15%
90d -3.55%
Open $0.153477
Low $0.148156
High $0.153759
$5.92M 39.42M ES $19.92M
840
Swarms
Swarms
840
SWARMS
$0.019855 1.23% 5.06% 0.42%
30d 117.92%
60d 176.98%
90d 61.93%
Open $0.018596
Low $0.018485
High $0.026621
$20.53M 1.03B SWARMS $19.85M
841
Wink
Wink
841
WIN
$0.000020 -0.21% -3.04% -3.07%
30d 3.61%
60d -20.68%
90d -23.29%
Open $0.00002043
Low $0.00001977
High $0.00002068
$4.01M 201.25B WIN $19.78M
842 $78,122.58 -0.24% -1.59% 0.88%
30d 15.38%
60d 15.72%
90d -12.59%
Open $79,190.32
Low $76,143.75
High $80,196.77
$8.46K 0 CKBTC $19.77M
843 $0.270009 - - -
30d -
60d -9.93%
90d -9.89%
Open $0.270008
Low $0.270008
High $0.270008
$0 - $19.68M
844
Sologenic
Sologenic
844
SOLO
$0.021217 0.57% -2.26% -62.21%
30d -61.05%
60d -66.61%
90d -84.23%
Open $0.021619
Low $0.020777
High $0.021979
$76.00 3.60K SOLO $19.68M
845 $0.001094 -0.23% 4.47% 5.19%
30d 7.78%
60d 5.5%
90d -15.66%
Open $0.00104117
Low $0.00103376
High $0.00112393
$283.96K 259.58M ETN $19.67M
846
DODO
DODO
846
DODO
$0.019634 0.6% -1.05% 12.06%
30d 40.01%
60d 30.48%
90d 7.83%
Open $0.0195
Low $0.019265
High $0.01986
$1.16M 58.97M DODO $19.63M
847
OLAXBT
OLAXBT
847
AIO
$0.085166 -1.08% -3.32% 5.21%
30d -1.21%
60d 11.14%
90d -49.71%
Open $0.089141
Low $0.085165
High $0.090601
$945.42K 11.10M AIO $19.61M
848 $0.033918 0.33% -1.15% -1.63%
30d -18.47%
60d -14.92%
90d -33.23%
Open $0.03413
Low $0.033156
High $0.034315
$5.19M 152.95M BANK $19.37M
849
Swarm Network
Swarm Network
849
TRUTH
$0.009270 0.07% -1.88% 2%
30d 1.91%
60d -5.14%
90d -29.82%
Open $0.00942359
Low $0.00921914
High $0.00944533
$1.76M 189.89M TRUTH $19.33M
850 $0.108325 0.06% 0.16% 0.11%
30d -0.96%
60d -2.96%
90d -2.59%
Open $0.108113
Low $0.107387
High $0.108324
$268.22K 2.48M PMT $19.30M
34.533 Coins Monitored - Page 17 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.