Market Cap $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Coin98
801
C98
|
$0.021853 | -1.75% | 2.12% | -1.02% |
30d
-10.87%
60d
-6.89%
90d
2.14%
|
Open $0.021307
Low $0.020804
High $0.022243
|
$5.87M 268.78M C98 | $21.85M |
|
||
| 802 |
Santos FC Fan Token
802
SANTOS
|
$1.3564 | 1.15% | 5.86% | 5.43% |
30d
21.05%
60d
-0.17%
90d
-43.45%
|
Open $1.2787
Low $1.2604
High $1.3563
|
$7.18M 5.29M SANTOS | $21.83M |
|
||
| 803 |
SynFutures
803
F
|
$0.005574 | 0.05% | -2.05% | 0.47% |
30d
10.58%
60d
-4.93%
90d
-17.09%
|
Open $0.00573897
Low $0.00551915
High $0.00573897
|
$4.82M 864.38M F | $21.70M |
|
||
| 804 |
Particle Network
804
PARTI
|
$0.040178 | 0.41% | -2.37% | -5.15% |
30d
-53.92%
60d
-58.82%
90d
-53.63%
|
Open $0.041419
Low $0.03889
High $0.042802
|
$13.90M 346.03M PARTI | $21.65M |
|
||
| 805 |
Caldera
805
CALDERA1
|
$0.145290 | -0.28% | 1.97% | 6.05% |
30d
16.03%
60d
-2.12%
90d
-28.85%
|
Open $0.143124
Low $0.13947
High $0.147197
|
$6.83M 46.99M CALDERA1 | $21.58M |
|
||
| 806 |
MAGIC
806
MAGIC
|
$0.065702 | -0.96% | -4.47% | 0.59% |
30d
14.25%
60d
5.4%
90d
-26.75%
|
Open $0.068746
Low $0.065622
High $0.069058
|
$4.53M 68.88M MAGIC | $21.55M |
|
||
| 807 |
Boundless
807
ZKC
|
$0.074065 | 0.19% | -5.64% | 2.4% |
30d
6.77%
60d
-15.99%
90d
-43.24%
|
Open $0.079501
Low $0.072731
High $0.079662
|
$7.79M 105.20M ZKC | $21.53M |
|
||
| 808 |
Taiko
808
TAIKO
|
$0.118411 | -0.27% | -4.48% | 0.14% |
30d
1.1%
60d
-3.08%
90d
-35.22%
|
Open $0.121229
Low $0.116557
High $0.12397
|
$5.33M 45.04M TAIKO | $21.43M |
|
||
| 809 |
Celer Network
809
CELR
|
$0.002745 | -0.71% | -4.05% | -0.16% |
30d
15.41%
60d
10.78%
90d
-22.88%
|
Open $0.00288798
Low $0.00266322
High $0.00288798
|
$3.77M 1.37B CELR | $21.42M |
|
||
| 810 |
Comtech Gold
810
CGO
|
$150.85 | 0.06% | - | -2.45% |
30d
5.44%
60d
-9.3%
90d
-9.34%
|
Open $150.48
Low $148.79
High $151.98
|
$1.00M 6.65K CGO | $21.27M |
|
||
| 811 |
Hippo Protocol
811
HP
|
$0.015769 | 0.39% | -1.27% | 1.93% |
30d
-0.01%
60d
-9.44%
90d
-34.49%
|
Open $0.016002
Low $0.015654
High $0.016145
|
$368.77K 23.39M HP | $21.27M |
|
||
| 812 |
Orizon
812
ORI
|
$56.35 | -0.36% | 2.01% | -0.52% |
30d
0.49%
60d
1.62%
90d
2.79%
|
Open $55.19
Low $54.84
High $58.18
|
$422.24K 7.49K ORI | $21.24M |
|
||
| 813 |
Drift
813
DRIFT
|
$0.034680 | -0.32% | -1.62% | -4.81% |
30d
-47.22%
60d
-58.38%
90d
-76.72%
|
Open $0.035735
Low $0.033041
High $0.036258
|
$24.78M 714.47M DRIFT | $21.21M |
|
||
| 814 |
Anoma
814
XAN
|
$0.008459 | -0.05% | -3.78% | 12.8% |
30d
-0.34%
60d
24.57%
90d
-26.54%
|
Open $0.00860452
Low $0.00826678
High $0.00909083
|
$6.52M 771.26M XAN | $21.15M |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$1.1477 | - | -3.43% | 1.57% |
30d
1.19%
60d
-0.14%
90d
-38.94%
|
Open $1.1896
Low $1.1393
High $1.1896
|
- - | $21.14M |
|
||
| 816 |
MicroStrategy Tokenized Stock (Ondo)
816
MSTRon
|
$170.53 | 0.53% | -3.39% | -0.24% |
30d
35.53%
60d
28.49%
90d
5.29%
|
Open $173.63
Low $168.92
High $176.68
|
$7.50M 43.99K MSTRon | $21.08M |
|
||
| 817 |
Corn
817
CORN
|
$0.040112 | -0.24% | 0.09% | -2.72% |
30d
-14.12%
60d
-22.06%
90d
-43.57%
|
Open $0.040108
Low $0.039808
High $0.040209
|
$6.36M 158.45M CORN | $21.06M |
|
||
| 818 |
Faith Tribe
818
FTRB
|
$0.006367 | -0.87% | 0.06% | 4.5% |
30d
5.02%
60d
-9.89%
90d
-24.19%
|
Open $0.0063497
Low $0.00630153
High $0.00642347
|
$280.67K 44.08M FTRB | $21.01M |
|
||
| 819 |
Ankr Staked ETH
819
ANKRETH
|
$2,865.50 | - | -0.23% | 1.13% |
30d
18.51%
60d
17.09%
90d
-21.2%
|
Open $2,872.10
Low $2,865.49
High $2,872.10
|
$1.77K - | $20.94M |
|
||
| 820 |
Wilder World
820
WILDW
|
$0.041323 | 0.36% | -2.58% | 8.61% |
30d
105.96%
60d
45.54%
90d
-26.27%
|
Open $0.041979
Low $0.040407
High $0.043143
|
$459.65K 11.12M WILDW | $20.66M |
|
||
| 821 |
EGL1
821
EGL1
|
$0.020636 | 0.28% | -2.99% | -8.85% |
30d
-18.87%
60d
-46.07%
90d
-50.06%
|
Open $0.021103
Low $0.020422
High $0.021273
|
$2.19M 106.13M EGL1 | $20.64M |
|
||
| 822 |
Orderly Network
822
ORDER
|
$0.055668 | 1.09% | -2.65% | 2.71% |
30d
11.67%
60d
2.02%
90d
-32.12%
|
Open $0.05725
Low $0.05381
High $0.057298
|
$6.31M 113.40M ORDER | $20.62M |
|
||
| 823 |
Humidifi
823
WET
|
$0.089625 | -0.51% | -5.99% | -10.24% |
30d
-12.31%
60d
-10.14%
90d
-23.38%
|
Open $0.097031
Low $0.088683
High $0.097031
|
$8.46M 94.38M WET | $20.61M |
|
||
| 824 |
Railgun
824
RAIL
|
$1.4427 | 0.58% | -7.21% | -0.37% |
30d
54.53%
60d
17.46%
90d
-49.74%
|
Open $1.5402
Low $1.4253
High $1.5593
|
$393.43K 272.70K RAIL | $20.56M |
|
||
| 825 |
INFINIT
825
IN
|
$0.066133 | 3.26% | -1.01% | 4.81% |
30d
20.95%
60d
-3.27%
90d
-1.15%
|
Open $0.067797
Low $0.062959
High $0.067797
|
$5.30M 80.19M IN | $20.52M |
|
||
| 826 |
Chromia
826
CHR
|
$0.021038 | -0.31% | -3.52% | 4.94% |
30d
45.82%
60d
20.54%
90d
-45.37%
|
Open $0.021979
Low $0.020686
High $0.021979
|
$2.77M 131.49M CHR | $20.41M |
|
||
| 827 |
CoinEx token
827
CET
|
$0.028748 | -0.02% | -1.52% | -3.25% |
30d
-3.33%
60d
1.71%
90d
-1.04%
|
Open $0.029181
Low $0.028692
High $0.029195
|
$41.07K 1.43M CET | $20.37M |
|
||
| 828 |
Marlin
828
POND
|
$0.002475 | -0.32% | -1.99% | 0.76% |
30d
16.79%
60d
3.78%
90d
-25.29%
|
Open $0.00248401
Low $0.0024535
High $0.00253629
|
$916.81K 370.38M POND | $20.37M |
|
||
| 829 |
Global Commercial Business
829
GCB
|
$0.016929 | 0.01% | -0.03% | 0.16% |
30d
-0.98%
60d
-11.24%
90d
-23%
|
Open $0.016935
Low $0.016926
High $0.01709
|
$5.47K 323.04K GCB | $20.35M |
|
||
| 830 |
Cisco tokenized stock (xStock)
830
CSCOX
|
$88.51 | - | 2.83% | -0.31% |
30d
10.01%
60d
13.94%
90d
11.39%
|
Open $89.01
Low $86.06
High $89.01
|
$524.00 5.00 CSCOX | $20.33M |
|
||
| 831 |
Acurast
831
ACU
|
$0.093306 | -0.6% | -1.52% | 4.05% |
30d
9.41%
60d
-13.87%
90d
-53.35%
|
Open $0.093258
Low $0.091554
High $0.097044
|
$3.60M 38.60M ACU | $20.25M |
|
||
| 832 |
tx
832
TX
|
$0.008135 | 0.91% | -5.51% | -6.17% |
30d
-23.59%
60d
-93.02%
90d
-93.02%
|
Open $0.00861402
Low $0.00805406
High $0.00862386
|
$113.89K 14.00M TX | $20.19M |
|
||
| 833 |
AriaAI
833
ARIA
|
$0.064544 | -0.17% | -2.75% | -11.61% |
30d
-80.39%
60d
-19.28%
90d
-13.19%
|
Open $0.065686
Low $0.063478
High $0.066691
|
$4.07M 63.08M ARIA | $20.16M |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9993 | -0.02% | -0.01% | 0.02% |
30d
-
60d
-0.02%
90d
-0.08%
|
Open $0.9996
Low $0.9988
High $0.9997
|
$17.49M 17.50M USDCV | $20.15M |
|
||
| 835 |
StakeStone
835
STO
|
$0.089369 | 1.33% | 2.76% | -3.3% |
30d
-29.34%
60d
45%
90d
-2.97%
|
Open $0.087508
Low $0.085823
High $0.089668
|
$17.27M 193.27M STO | $20.14M |
|
||
| 836 |
Tensor
836
TNSR
|
$0.041036 | -0.37% | 3.04% | 3.04% |
30d
7.25%
60d
-12.13%
90d
-31.36%
|
Open $0.039541
Low $0.038747
High $0.041457
|
$21.95M 534.96M TNSR | $19.99M |
|
||
| 837 |
Power Protocol
837
POWERPROTOCO1
|
$0.095025 | -0.34% | -1.32% | 9.21% |
30d
19.9%
60d
-95.1%
90d
-56.25%
|
Open $0.094373
Low $0.093638
High $0.09762
|
$3.22M 33.87M POWERPROTOCO1 | $19.96M |
|
||
| 838 |
Infinex
838
INX
|
$0.009996 | -0.82% | 5.7% | 17.27% |
30d
-9.95%
60d
-17.15%
90d
-47.4%
|
Open $0.0094293
Low $0.0093918
High $0.010483
|
$7.16M 716.02M INX | $19.94M |
|
||
| 839 |
Eclipse
839
ES
|
$0.150170 | 0.32% | -1.5% | -2.22% |
30d
12.83%
60d
-4.15%
90d
-3.55%
|
Open $0.153477
Low $0.148156
High $0.153759
|
$5.92M 39.42M ES | $19.92M |
|
||
| 840 |
Swarms
840
SWARMS
|
$0.019855 | 1.23% | 5.06% | 0.42% |
30d
117.92%
60d
176.98%
90d
61.93%
|
Open $0.018596
Low $0.018485
High $0.026621
|
$20.53M 1.03B SWARMS | $19.85M |
|
||
| 841 |
Wink
841
WIN
|
$0.000020 | -0.21% | -3.04% | -3.07% |
30d
3.61%
60d
-20.68%
90d
-23.29%
|
Open $0.00002043
Low $0.00001977
High $0.00002068
|
$4.01M 201.25B WIN | $19.78M |
|
||
| 842 |
Chain-key Bitcoin
842
CKBTC
|
$78,122.58 | -0.24% | -1.59% | 0.88% |
30d
15.38%
60d
15.72%
90d
-12.59%
|
Open $79,190.32
Low $76,143.75
High $80,196.77
|
$8.46K 0 CKBTC | $19.77M |
|
||
| 843 |
Buggyra Coin Zero
843
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-9.93%
90d
-9.89%
|
Open $0.270008
Low $0.270008
High $0.270008
|
$0 - | $19.68M |
|
||
| 844 |
Sologenic
844
SOLO
|
$0.021217 | 0.57% | -2.26% | -62.21% |
30d
-61.05%
60d
-66.61%
90d
-84.23%
|
Open $0.021619
Low $0.020777
High $0.021979
|
$76.00 3.60K SOLO | $19.68M |
|
||
| 845 |
Electroneum
845
ETN
|
$0.001094 | -0.23% | 4.47% | 5.19% |
30d
7.78%
60d
5.5%
90d
-15.66%
|
Open $0.00104117
Low $0.00103376
High $0.00112393
|
$283.96K 259.58M ETN | $19.67M |
|
||
| 846 |
DODO
846
DODO
|
$0.019634 | 0.6% | -1.05% | 12.06% |
30d
40.01%
60d
30.48%
90d
7.83%
|
Open $0.0195
Low $0.019265
High $0.01986
|
$1.16M 58.97M DODO | $19.63M |
|
||
| 847 |
OLAXBT
847
AIO
|
$0.085166 | -1.08% | -3.32% | 5.21% |
30d
-1.21%
60d
11.14%
90d
-49.71%
|
Open $0.089141
Low $0.085165
High $0.090601
|
$945.42K 11.10M AIO | $19.61M |
|
||
| 848 |
Lorenzo Protocol
848
BANK
|
$0.033918 | 0.33% | -1.15% | -1.63% |
30d
-18.47%
60d
-14.92%
90d
-33.23%
|
Open $0.03413
Low $0.033156
High $0.034315
|
$5.19M 152.95M BANK | $19.37M |
|
||
| 849 |
Swarm Network
849
TRUTH
|
$0.009270 | 0.07% | -1.88% | 2% |
30d
1.91%
60d
-5.14%
90d
-29.82%
|
Open $0.00942359
Low $0.00921914
High $0.00944533
|
$1.76M 189.89M TRUTH | $19.33M |
|
||
| 850 |
Public Masterpiece Token
850
PMT
|
$0.108325 | 0.06% | 0.16% | 0.11% |
30d
-0.96%
60d
-2.96%
90d
-2.59%
|
Open $0.108113
Low $0.107387
High $0.108324
|
$268.22K 2.48M PMT | $19.30M |
|
34.533 Coins Monitored - Page
17 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.