Market Cap $2.77T
-1.33%
Volume 24h $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Allora
801
ALLO
|
$0.109365 | 0.89% | -3.56% | -3.53% |
30d
4.26%
60d
-1%
90d
22.32%
|
Open $0.114605
Low $0.106514
High $0.114662
|
$9.93M 90.83M ALLO | $21.93M |
|
||
| 802 |
SynFutures
802
F
|
$0.005566 | -0.01% | -1.63% | 1.19% |
30d
10.56%
60d
-4.33%
90d
-17.19%
|
Open $0.00571743
Low $0.00551915
High $0.00573897
|
$4.99M 896.91M F | $21.67M |
|
||
| 803 |
MAGIC
803
MAGIC
|
$0.066342 | 0.39% | -3.13% | 2.27% |
30d
15.44%
60d
6.51%
90d
-25.97%
|
Open $0.068865
Low $0.065622
High $0.069058
|
$4.21M 63.40M MAGIC | $21.75M |
|
||
| 804 |
Celer Network
804
CELR
|
$0.002765 | -0.2% | -3.73% | 2.86% |
30d
16.97%
60d
11.5%
90d
-22.62%
|
Open $0.00287187
Low $0.00266322
High $0.00288798
|
$3.79M 1.37B CELR | $21.58M |
|
||
| 805 |
Caldera
805
CALDERA1
|
$0.145707 | 0.42% | 1.92% | 6.51% |
30d
16.65%
60d
0.09%
90d
-28.76%
|
Open $0.142919
Low $0.13947
High $0.147197
|
$6.97M 47.83M CALDERA1 | $21.64M |
|
||
| 806 |
Taiko
806
TAIKO
|
$0.118734 | -0.07% | -4.2% | 0.32% |
30d
1.49%
60d
-3.06%
90d
-35.17%
|
Open $0.121735
Low $0.116557
High $0.12397
|
$7.97M 67.08M TAIKO | $21.49M |
|
||
| 807 |
Santos FC Fan Token
807
SANTOS
|
$1.3407 | 0.52% | 4.65% | 4.75% |
30d
21.63%
60d
-0.74%
90d
-43.74%
|
Open $1.2785
Low $1.2604
High $1.3406
|
$7.01M 5.23M SANTOS | $21.58M |
|
||
| 808 |
Particle Network
808
PARTI
|
$0.040012 | 0.67% | -2.6% | -4.77% |
30d
-54.5%
60d
-58.97%
90d
-53.97%
|
Open $0.041209
Low $0.03889
High $0.042802
|
$14.05M 351.17M PARTI | $21.56M |
|
||
| 809 |
Boundless
809
ZKC
|
$0.073924 | 0.46% | -6.3% | 2.67% |
30d
6.29%
60d
-16.31%
90d
-42.4%
|
Open $0.078378
Low $0.072731
High $0.079662
|
$8.16M 110.45M ZKC | $21.49M |
|
||
| 810 |
Orizon
810
ORI
|
$56.55 | 0.15% | 2.98% | 0.19% |
30d
1.41%
60d
1.84%
90d
3.26%
|
Open $55.04
Low $54.84
High $58.18
|
$418.20K 7.39K ORI | $21.32M |
|
||
| 811 |
Comtech Gold
811
CGO
|
$150.76 | -0.02% | 0.32% | -2.68% |
30d
5.28%
60d
-9.68%
90d
-9.09%
|
Open $149.71
Low $148.79
High $151.98
|
$999.88K 6.63K CGO | $21.26M |
|
||
| 812 |
Drift
812
DRIFT
|
$0.034793 | 0.25% | -1.57% | -4.42% |
30d
-47.06%
60d
-58.45%
90d
-76.76%
|
Open $0.035681
Low $0.033041
High $0.036258
|
$24.40M 701.18M DRIFT | $21.28M |
|
||
| 813 |
Hippo Protocol
813
HP
|
$0.015707 | -0.13% | -2.69% | 0.97% |
30d
-0.21%
60d
-10.94%
90d
-34.56%
|
Open $0.015985
Low $0.015654
High $0.016145
|
$376.27K 23.96M HP | $21.19M |
|
||
| 814 |
Anoma
814
XAN
|
$0.008468 | - | -7.28% | 14.52% |
30d
-1.15%
60d
24.42%
90d
-26.59%
|
Open $0.00841229
Low $0.00826678
High $0.00909083
|
$7.14M 843.11M XAN | $21.17M |
|
||
| 815 |
Amnis Staked Aptos coin
815
STAPT
|
$1.1477 | - | -3.52% | 1.57% |
30d
1.22%
60d
-0.2%
90d
-38.94%
|
Open $1.1896
Low $1.1393
High $1.1896
|
- - | $21.14M |
|
||
| 816 |
Corn
816
CORN
|
$0.040210 | 0.14% | 0.26% | -2.37% |
30d
-13.66%
60d
-22.03%
90d
-43.3%
|
Open $0.040098
Low $0.039808
High $0.040209
|
$6.20M 154.20M CORN | $21.11M |
|
||
| 817 |
Faith Tribe
817
FTRB
|
$0.006423 | 0.96% | 0.97% | 4.65% |
30d
6.1%
60d
-9.19%
90d
-23.4%
|
Open $0.00633279
Low $0.00630153
High $0.00642347
|
$284.58K 44.30M FTRB | $21.19M |
|
||
| 818 |
Ankr Staked ETH
818
ANKRETH
|
$2,865.50 | - | -0.23% | 3.77% |
30d
18.51%
60d
17.09%
90d
-18.51%
|
Open $2,872.10
Low $2,865.49
High $2,872.10
|
$1.77K - | $20.94M |
|
||
| 819 |
MicroStrategy Tokenized Stock (Ondo)
819
MSTRon
|
$169.62 | 0.31% | -2.25% | -0.28% |
30d
34.68%
60d
27.56%
90d
5%
|
Open $173.28
Low $168.92
High $176.68
|
$7.47M 44.06K MSTRon | $20.97M |
|
||
| 820 |
Humidifi
820
WET
|
$0.090088 | 0.19% | -6.57% | -7.91% |
30d
-12.81%
60d
-10.4%
90d
-23.99%
|
Open $0.097027
Low $0.088683
High $0.097031
|
$8.68M 96.30M WET | $20.72M |
|
||
| 821 |
EGL1
821
EGL1
|
$0.020579 | 0.39% | -3.13% | -9.01% |
30d
-19.14%
60d
-46.33%
90d
-50.41%
|
Open $0.02111
Low $0.020422
High $0.021273
|
$2.18M 106.15M EGL1 | $20.58M |
|
||
| 822 |
Wilder World
822
WILDW
|
$0.041169 | 0.64% | -1.47% | 5.45% |
30d
106.26%
60d
39.83%
90d
-27.12%
|
Open $0.041973
Low $0.040407
High $0.043143
|
$471.49K 11.45M WILDW | $20.58M |
|
||
| 823 |
Railgun
823
RAIL
|
$1.4344 | 0.14% | -6.66% | -0.76% |
30d
54.01%
60d
17.73%
90d
-50.36%
|
Open $1.5332
Low $1.4253
High $1.5593
|
$330.71K 230.56K RAIL | $20.44M |
|
||
| 824 |
CoinEx token
824
CET
|
$0.028756 | 0.02% | -1.36% | -3.21% |
30d
-3.43%
60d
1.74%
90d
-1.03%
|
Open $0.029177
Low $0.028692
High $0.029195
|
$40.13K 1.40M CET | $20.38M |
|
||
| 825 |
Global Commercial Business
825
GCB
|
$0.016926 | -0.01% | -0.03% | 0.15% |
30d
-0.95%
60d
-11.25%
90d
-23.01%
|
Open $0.016934
Low $0.016926
High $0.01709
|
$5.47K 323.04K GCB | $20.34M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$88.51 | - | 2.83% | 0.05% |
30d
9.47%
60d
12.45%
90d
11.39%
|
Open $89.01
Low $86.06
High $89.01
|
$524.00 5.00 CSCOX | $20.33M |
|
||
| 827 |
Orderly Network
827
ORDER
|
$0.055075 | 0.34% | -2.9% | 2.73% |
30d
9.94%
60d
0.2%
90d
-32.39%
|
Open $0.057285
Low $0.05381
High $0.057298
|
$6.60M 119.75M ORDER | $20.40M |
|
||
| 828 |
Chromia
828
CHR
|
$0.021104 | 0.82% | -3.34% | 6.24% |
30d
42.28%
60d
21.03%
90d
-45.3%
|
Open $0.022127
Low $0.020686
High $0.022127
|
$2.85M 135.22M CHR | $20.48M |
|
||
| 829 |
Marlin
829
POND
|
$0.002483 | 0.72% | -1.92% | 1.56% |
30d
16.93%
60d
3.73%
90d
-25.03%
|
Open $0.00248315
Low $0.0024535
High $0.00253629
|
$1.00M 404.11M POND | $20.43M |
|
||
| 830 |
StakeStone
830
STO
|
$0.088103 | -1.74% | 1.16% | -6.12% |
30d
-25.56%
60d
42.78%
90d
-3.99%
|
Open $0.087405
Low $0.085823
High $0.089668
|
$17.39M 197.38M STO | $19.85M |
|
||
| 831 |
USD CoinVertible
831
USDCV
|
$0.9995 | -0.02% | 0.01% | 0.05% |
30d
-0.04%
60d
-0.03%
90d
-0.02%
|
Open $0.9992
Low $0.9988
High $0.9997
|
$17.74M 17.75M USDCV | $20.16M |
|
||
| 832 |
AriaAI
832
ARIA
|
$0.064656 | 0.34% | -0.83% | -9.51% |
30d
-80.96%
60d
-19.54%
90d
-12.16%
|
Open $0.065524
Low $0.063478
High $0.066691
|
$4.14M 64.04M ARIA | $20.19M |
|
||
| 833 |
Acurast
833
ACU
|
$0.093877 | 1.31% | 0.41% | 5.21% |
30d
9.01%
60d
-12.43%
90d
-53.74%
|
Open $0.09362
Low $0.091554
High $0.097044
|
$3.62M 38.52M ACU | $20.37M |
|
||
| 834 |
Tensor
834
TNSR
|
$0.041191 | -0.19% | 4.26% | 3.82% |
30d
7.7%
60d
-12.25%
90d
-30.98%
|
Open $0.039592
Low $0.038747
High $0.041457
|
$21.90M 531.61M TNSR | $20.06M |
|
||
| 835 |
tx
835
TX
|
$0.008059 | -0.19% | -6.55% | -6.64% |
30d
-24.18%
60d
-93.08%
90d
-93.08%
|
Open $0.0086242
Low $0.00805406
High $0.0086242
|
$107.98K 13.40M TX | $20.00M |
|
||
| 836 |
Power Protocol
836
POWERPROTOCO1
|
$0.095287 | -0.06% | 0.54% | 9.79% |
30d
19.45%
60d
-94.92%
90d
-56.49%
|
Open $0.095116
Low $0.093638
High $0.09762
|
$3.24M 34.02M POWERPROTOCO1 | $20.01M |
|
||
| 837 |
Swarms
837
SWARMS
|
$0.019613 | -1.98% | 6.05% | -4.01% |
30d
119.8%
60d
173.56%
90d
56.1%
|
Open $0.018611
Low $0.018485
High $0.026621
|
$20.35M 1.04B SWARMS | $19.61M |
|
||
| 838 |
INFINIT
838
IN
|
$0.064042 | -0.04% | -3.67% | 1.87% |
30d
19.15%
60d
-6.52%
90d
-3.83%
|
Open $0.067599
Low $0.062959
High $0.067797
|
$4.42M 69.01M IN | $19.87M |
|
||
| 839 |
Infinex
839
INX
|
$0.010074 | 1.07% | 6.69% | 19.22% |
30d
-9.28%
60d
-16.89%
90d
-46.99%
|
Open $0.00945823
Low $0.0093918
High $0.010483
|
$7.34M 729.04M INX | $20.09M |
|
||
| 840 |
OLAXBT
840
AIO
|
$0.086101 | 0.01% | -2.86% | 6.39% |
30d
0.15%
60d
11.66%
90d
-49.03%
|
Open $0.088951
Low $0.086088
High $0.090601
|
$948.71K 11.02M AIO | $19.82M |
|
||
| 841 |
Electroneum
841
ETN
|
$0.001097 | -0.52% | 5.62% | 5.49% |
30d
7.66%
60d
5.45%
90d
-16%
|
Open $0.00104134
Low $0.00103376
High $0.00112393
|
$291.12K 265.49M ETN | $19.72M |
|
||
| 842 |
Wink
842
WIN
|
$0.000020 | 0.25% | -2.58% | -2.48% |
30d
3.65%
60d
-21.23%
90d
-23.02%
|
Open $0.00002044
Low $0.00001977
High $0.00002068
|
$3.91M 195.86B WIN | $19.82M |
|
||
| 843 |
Chain-key Bitcoin
843
CKBTC
|
$78,316.13 | 0.53% | -0.9% | 5.05% |
30d
16.36%
60d
15.54%
90d
-12.09%
|
Open $79,000.00
Low $76,143.75
High $80,196.77
|
$10.10K 0 CKBTC | $19.82M |
|
||
| 844 |
Buggyra Coin Zero
844
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-9.93%
90d
-9.89%
|
Open $0.270008
Low $0.270008
High $0.270008
|
$0 - | $19.68M |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.021095 | -0.03% | -2.32% | -62.43% |
30d
-61.27%
60d
-66.9%
90d
-84.32%
|
Open $0.021584
Low $0.020777
High $0.021979
|
$73.00 3.46K SOLO | $19.68M |
|
||
| 846 |
Eclipse
846
ES
|
$0.149678 | 0.91% | -2.14% | 0.02% |
30d
12.57%
60d
-0.93%
90d
-6.26%
|
Open $0.153144
Low $0.148156
High $0.153759
|
$6.27M 41.89M ES | $19.85M |
|
||
| 847 |
DODO
847
DODO
|
$0.019516 | 0.28% | -1.32% | 12.08% |
30d
38.29%
60d
29.93%
90d
7.48%
|
Open $0.019664
Low $0.019265
High $0.01986
|
$1.14M 58.43M DODO | $19.52M |
|
||
| 848 |
Swarm Network
848
TRUTH
|
$0.009259 | -0.37% | -1.66% | 2.11% |
30d
1.82%
60d
-6.8%
90d
-31.03%
|
Open $0.00942659
Low $0.00921914
High $0.00944533
|
$1.75M 189.00M TRUTH | $19.31M |
|
||
| 849 |
Lorenzo Protocol
849
BANK
|
$0.033805 | -0.06% | -0.94% | -1.76% |
30d
-17.72%
60d
-14.77%
90d
-33.86%
|
Open $0.033994
Low $0.033156
High $0.034315
|
$5.31M 157.05M BANK | $19.31M |
|
||
| 850 |
MAP Protocol
850
MAPP
|
$0.003089 | -0.72% | -2.5% | -5.64% |
30d
-4.85%
60d
-13.63%
90d
-26.79%
|
Open $0.00318596
Low $0.00308875
High $0.00318596
|
$240.42K 77.84M MAPP | $19.17M |
|
34.533 Coins Monitored - Page
17 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.