Market Cap $3.89T
3.83%
Volume 24h $450.12B
29.92%
BTC % 60.13%
-0.31%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
FirmaChain
801
FMCT
|
$0.029792 | 0.06% | 3.35% | 2.32% |
30d
0.71%
60d
-11.2%
90d
-0.12%
|
Open $0.028745
Low $0.028745
High $0.030328
|
$2.46M 82.47M FMCT | $30.43M |
|
||
| 802 |
Hooked Protocol
802
HOOK
|
$0.121569 | -3.19% | 10.37% | 24.83% |
30d
1.1%
60d
-27.89%
90d
0.61%
|
Open $0.110517
Low $0.10844
High $0.128403
|
$37.52M 308.61M HOOK | $30.22M |
|
||
| 803 |
Minswap
803
MIN
|
$0.020682 | -0.47% | 12.59% | 21.99% |
30d
0.61%
60d
-20.5%
90d
-10.19%
|
Open $0.018316
Low $0.018287
High $0.02119
|
$159.67K 7.72M MIN | $30.22M |
|
||
| 804 |
Maverick Protocol
804
MAV
|
$0.045983 | -3.71% | 9.88% | 6.18% |
30d
-21.56%
60d
-40.96%
90d
-15.56%
|
Open $0.041409
Low $0.041329
High $0.050306
|
$80.64M 1.75B MAV | $30.19M |
|
||
| 805 |
Alien Worlds
805
TLM
|
$0.005156 | -1.72% | 6.9% | 25.28% |
30d
1.05%
60d
-21.64%
90d
9.48%
|
Open $0.00475235
Low $0.00475199
High $0.00524619
|
$19.00M 3.69B TLM | $30.19M |
|
||
| 806 |
Fractal Bitcoin
806
FB
|
$0.502696 | -0.5% | 9.26% | 8.38% |
30d
2.95%
60d
-8.88%
90d
-31.84%
|
Open $0.454853
Low $0.454853
High $0.525792
|
$9.35M 18.61M FB | $30.11M |
|
||
| 807 |
Milady Meme Coin
807
LADYS
|
$0.00000004 | -1.7% | 2.24% | 11.22% |
30d
-12.75%
60d
-29.57%
90d
-9.65%
|
Open $0.000000039
Low $0.000000039
High $0.000000042
|
$9.00M 219.57T LADYS | $30.08M |
|
||
| 808 |
KoKoK The Roach
808
KOKOK
|
$0.150101 | -1.39% | -6.98% | 10.92% |
30d
10.31%
60d
257.82%
90d
257.82%
|
Open $0.162174
Low $0.1501
High $0.169189
|
$658.73K 4.39M KOKOK | $30.02M |
|
||
| 809 |
dForce Token
809
DF
|
$0.030000 | -1.16% | 10.76% | 4.73% |
30d
-27.71%
60d
-41.47%
90d
-44.88%
|
Open $0.026637
Low $0.026637
High $0.030651
|
$6.93M 230.85M DF | $30.00M |
|
||
| 810 |
Radiant Capital
810
RDNT
|
$0.023048 | -2.34% | 7.48% | 25.39% |
30d
-8.56%
60d
-24.19%
90d
17.69%
|
Open $0.021193
Low $0.021165
High $0.023601
|
$14.25M 618.22M RDNT | $29.76M |
|
||
| 811 |
Bertram The Pomeranian
811
BERT
|
$0.030620 | -0.6% | -0.96% | 14.72% |
30d
2.27%
60d
-1.52%
90d
170.27%
|
Open $0.032391
Low $0.027469
High $0.033024
|
$3.25M 106.26M BERT | $29.60M |
|
||
| 812 |
MOBOX
812
MBOX
|
$0.058976 | -2.31% | 8% | 26.72% |
30d
9.04%
60d
-22.57%
90d
27.5%
|
Open $0.05475
Low $0.053722
High $0.060454
|
$24.26M 411.41M MBOX | $29.51M |
|
||
| 813 |
Sugar Daddy Season
813
SUGARDADDYSE1
|
$0.029476 | - | 0.67% | -4.2% |
30d
-10.63%
60d
-10.63%
90d
-10.63%
|
Open $0.02919
Low $0.02919
High $0.030494
|
- - | $29.48M |
|
||
| 814 |
CreatorBid
814
BID
|
$0.109762 | 1.78% | 5.83% | -22.75% |
30d
77.2%
60d
84.81%
90d
180.7%
|
Open $0.109563
Low $0.103714
High $0.121148
|
$7.12M 64.87M BID | $29.47M |
|
||
| 815 |
Phoenix Global (New)
815
PHB
|
$0.515229 | -3.1% | 2.94% | 27.43% |
30d
-3.69%
60d
-26.85%
90d
19.52%
|
Open $0.476449
Low $0.475459
High $0.543458
|
$27.82M 54.00M PHB | $29.45M |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$115,704.26 | -1.81% | 0.42% | 7.43% |
30d
6.05%
60d
14.47%
90d
46.66%
|
Open $114,477.96
Low $113,542.47
High $119,654.34
|
$84.53K 0 CKBTC | $29.28M |
|
||
| 817 |
MAP Protocol
817
MAPP
|
$0.004958 | 1.24% | 2.5% | 7.27% |
30d
2.69%
60d
-3.52%
90d
12%
|
Open $0.00493791
Low $0.00469629
High $0.00501948
|
$1.74M 351.62M MAPP | $29.26M |
|
||
| 818 |
Resolv
818
RESOLV
|
$0.187437 | -3.13% | 29.4% | 29.94% |
30d
-49.38%
60d
-21.94%
90d
-21.94%
|
Open $0.145008
Low $0.142241
High $0.233258
|
$454.30M 2.42B RESOLV | $29.19M |
|
||
| 819 |
Pangolin
819
PNG
|
$0.132408 | -0.42% | 3.99% | 13.07% |
30d
-13.76%
60d
-28.75%
90d
-3.91%
|
Open $0.127415
Low $0.127324
High $0.137973
|
$883.29K 6.67M PNG | $29.18M |
|
||
| 820 |
Lorenzo Protocol
820
BANK
|
$0.068472 | -1.43% | 1.13% | -0.36% |
30d
27.52%
60d
-6.13%
90d
272.34%
|
Open $0.067703
Low $0.06737
High $0.069612
|
$19.31M 282.04M BANK | $29.12M |
|
||
| 821 |
Catizen
821
CATI
|
$0.089304 | -2.46% | -2.91% | 15.03% |
30d
-3.51%
60d
-35.57%
90d
6.95%
|
Open $0.091559
Low $0.089303
High $0.099028
|
$30.66M 343.34M CATI | $29.09M |
|
||
| 822 |
Fair and Free
822
FAIR3
|
$0.030998 | 2.56% | 12.36% | 9.53% |
30d
39.55%
60d
25.99%
90d
182.64%
|
Open $0.027409
Low $0.026994
High $0.034926
|
$14.40M 464.39M FAIR3 | $29.01M |
|
||
| 823 |
Flexacoin
823
FXC
|
$0.003805 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$4.00 - | $28.95M |
|
||
| 824 |
Nosana
824
NOS
|
$0.600373 | -0.62% | 3.7% | 16.61% |
30d
-14.56%
60d
-39.12%
90d
-11.26%
|
Open $0.595895
Low $0.578943
High $0.630191
|
$1.29M 2.14M NOS | $28.94M |
|
||
| 825 |
Astherus Staked USDF
825
asUSDF
|
$1.0243 | - | -0.02% | 0.2% |
30d
0.76%
60d
1.13%
90d
1.28%
|
Open $1.0245
Low $1.0229
High $1.0245
|
- - | $28.91M |
|
||
| 826 |
inSure
826
ISURE
|
$0.001073 | 0.07% | -1.93% | 26.09% |
30d
-32.51%
60d
-24.65%
90d
-16.97%
|
Open $0.00095162
Low $0.00095162
High $0.00113698
|
$546.00 - | $28.74M |
|
||
| 827 |
USDK
827
USDK
|
$1.0044 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$47.00 - | $28.73M |
|
||
| 828 |
DEXTools
828
DEXT
|
$0.369964 | -0.95% | 13.57% | 24.16% |
30d
13.76%
60d
23.48%
90d
67.39%
|
Open $0.321918
Low $0.319598
High $0.392482
|
$573.45K 1.55M DEXT | $28.72M |
|
||
| 829 |
Alpha Quark Token
829
AQT
|
$1.0688 | -0.02% | 3.98% | 6.04% |
30d
-0.83%
60d
-11.89%
90d
-9.94%
|
Open $1.0280
Low $1.0276
High $1.0783
|
$5.71M 5.35M AQT | $28.65M |
|
||
| 830 |
Reserve
830
RSV
|
$0.9925 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$117.00 - | $28.63M |
|
||
| 831 |
Gems
831
GEMS
|
$0.071115 | -0.89% | 2.8% | 8.67% |
30d
91.35%
60d
85.18%
90d
105.2%
|
Open $0.069317
Low $0.067892
High $0.07307
|
$2.12M 29.86M GEMS | $28.44M |
|
||
| 832 |
LimeWire
832
LMWR
|
$0.081582 | -0.83% | 0.2% | 4.56% |
30d
-0.78%
60d
-25.84%
90d
-9.24%
|
Open $0.081629
Low $0.080657
High $0.08452
|
$3.66M 44.82M LMWR | $28.44M |
|
||
| 833 |
Verse World
833
VERSE
|
$0.284211 | -1.54% | -3.84% | 19.1% |
30d
-19.32%
60d
-48.24%
90d
-48.24%
|
Open $0.305244
Low $0.28421
High $0.305244
|
$5.78M 20.32M VERSE | $28.42M |
|
||
| 834 |
Pirate Chain
834
ARRR
|
$0.144518 | -0.04% | 8.28% | 3.68% |
30d
-5.33%
60d
-2.27%
90d
30.86%
|
Open $0.133579
Low $0.133465
High $0.14472
|
$223.66K 1.55M ARRR | $28.36M |
|
||
| 835 |
Amo Coin
835
AMO
|
$0.001334 | -1.05% | -17.03% | 91% |
30d
104.99%
60d
92.38%
90d
120.39%
|
Open $0.00158374
Low $0.00133406
High $0.0016454
|
$27.10M 20.31B AMO | $28.28M |
|
||
| 836 |
Moss Coin / Mossland
836
MOC
|
$0.065298 | -0.05% | 1.57% | -1.13% |
30d
-0.5%
60d
-9.69%
90d
-3.99%
|
Open $0.063971
Low $0.063971
High $0.066366
|
$2.71M 41.49M MOC | $28.18M |
|
||
| 837 |
Clover Finance
837
CLV
|
$0.023014 | -0.38% | 14.6% | 12.69% |
30d
-6.48%
60d
-19.55%
90d
-4.57%
|
Open $0.021325
Low $0.02008
High $0.023898
|
$4.26M 185.27M CLV | $28.17M |
|
||
| 838 |
IX Swap
838
IXS
|
$0.156166 | -0.55% | 0.16% | -3.92% |
30d
-33.26%
60d
-30.81%
90d
2.01%
|
Open $0.15586
Low $0.152153
High $0.157035
|
$207.74K 1.33M IXS | $28.11M |
|
||
| 839 |
The Arena
839
ARENA
|
$0.010628 | -0.94% | 2.39% | 9.9% |
30d
-41.32%
60d
22.32%
90d
79.04%
|
Open $0.00993152
Low $0.00993152
High $0.011013
|
$106.26K 10.00M ARENA | $28.05M |
|
||
| 840 |
HTX Token / Huobi Token
840
HT
|
$0.252082 | 0.3% | 4.47% | 13.58% |
30d
-11.46%
60d
-23.64%
90d
-38.85%
|
Open $0.245092
Low $0.241289
High $0.252081
|
$88.45K 350.90K HT | $27.94M |
|
||
| 841 |
Mansory
841
MNSRY
|
$0.030895 | -0.58% | -29.63% | -37.39% |
30d
-29.9%
60d
-28.2%
90d
5.29%
|
Open $0.044172
Low $0.029218
High $0.045369
|
$2.66M 86.01M MNSRY | $27.81M |
|
||
| 842 |
SOON
842
SOON
|
$0.157795 | -1.69% | 0.55% | -31.36% |
30d
-30.11%
60d
-66.38%
90d
-66.38%
|
Open $0.156431
Low $0.153088
High $0.163377
|
$29.43M 186.53M SOON | $27.76M |
|
||
| 843 |
district0x
843
DNT
|
$0.027756 | -0.8% | 10.4% | 6.38% |
30d
-1.93%
60d
-13.17%
90d
12.35%
|
Open $0.025739
Low $0.02514
High $0.029182
|
$221.14K 7.97M DNT | $27.76M |
|
||
| 844 |
Wrapped Sei
844
WSEI
|
$0.334426 | -1.4% | 14.94% | 28.39% |
30d
64.32%
60d
30.09%
90d
84.6%
|
Open $0.286994
Low $0.285567
High $0.348102
|
$51.41K 153.73K WSEI | $27.74M |
|
||
| 845 |
Gitcoin
845
GITC
|
$0.285431 | -1.91% | 8.02% | 27.54% |
30d
3.65%
60d
-16.86%
90d
8.41%
|
Open $0.260828
Low $0.260828
High $0.294834
|
$8.92M 31.26M GITC | $27.51M |
|
||
| 846 |
Electronic USD
846
eUSD
|
$0.9999 | -0.12% | -0.1% | -0.08% |
30d
-0.27%
60d
-0.1%
90d
-0.01%
|
Open $1.0056
Low $0.9983
High $1.0056
|
$339.13K 339.16K eUSD | $27.49M |
|
||
| 847 |
tao.bot
847
TAOBOT
|
$0.357852 | -0.37% | -5.76% | 12.99% |
30d
-18.51%
60d
-28.88%
90d
194.29%
|
Open $0.375771
Low $0.346646
High $0.407575
|
$247.25K 690.93K TAOBOT | $27.44M |
|
||
| 848 |
Sui Name Service
848
NS
|
$0.142557 | -2.36% | 1.15% | 8.35% |
30d
-21.3%
60d
-38.86%
90d
30.16%
|
Open $0.147929
Low $0.140567
High $0.148076
|
$2.75M 19.31M NS | $27.43M |
|
||
| 849 |
OpenServ
849
SERV
|
$0.040704 | -1.19% | -6.52% | -16.13% |
30d
-11.99%
60d
-31.65%
90d
49.62%
|
Open $0.045715
Low $0.039106
High $0.045715
|
$667.44K 16.40M SERV | $27.37M |
|
||
| 850 |
Groestlcoin
850
GRS
|
$0.309669 | -0.01% | 1.12% | -2.29% |
30d
-4.46%
60d
-14.75%
90d
-5.95%
|
Open $0.303863
Low $0.303863
High $0.312587
|
$2.18M 7.04M GRS | $27.24M |
|
32.392 Coins Monitored - Page
17 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.