Market Cap $3.58T
1.42%
Volume 24h $171.29B
23.25%
BTC % 60.73%
-0.36%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
801 |
![]()
SaucerSwap
801
SAUCE
|
$0.032794 | 0.01% | 4.5% | 5.81% |
30d
-3.87%
60d
-15.02%
90d
-13.52%
|
Open $0.031548
Low $0.031272
High $0.032917
|
$234.78K 7.16M SAUCE | $27.41M |
|
||
802 |
![]()
Chain-key Bitcoin
802
CKBTC
|
$108,162.22 | -1.52% | -0.03% | -0.88% |
30d
4.33%
60d
28.32%
90d
36.25%
|
Open $108,678.52
Low $107,581.22
High $110,278.93
|
$15.14K 0 CKBTC | $27.37M |
|
||
803 |
![]()
Moss Coin / Mossland
803
MOC
|
$0.063347 | 0.42% | -0.45% | 8.04% |
30d
-1.21%
60d
-4.74%
90d
-4.46%
|
Open $0.065605
Low $0.062296
High $0.065605
|
$731.17K 11.54M MOC | $27.33M |
|
||
804 |
![]()
Groestlcoin
804
GRS
|
$0.310713 | 0.77% | 1.34% | 11.1% |
30d
-1.28%
60d
-7.34%
90d
7.97%
|
Open $0.306604
Low $0.297894
High $0.321047
|
$2.68M 8.62M GRS | $27.32M |
|
||
805 |
![]()
Kujira
805
KUJI
|
$0.223062 | 0.03% | 0.96% | -5.11% |
30d
-41.75%
60d
-21.98%
90d
-12.27%
|
Open $0.217343
Low $0.217343
High $0.521321
|
$6.44K 28.85K KUJI | $27.29M |
|
||
806 |
![]()
Milady Meme Coin
806
LADYS
|
$0.00000004 | 0.14% | 1.5% | -2.98% |
30d
-11.96%
60d
-15.99%
90d
21.26%
|
Open $0.000000036
Low $0.000000036
High $0.000000037
|
$4.34M 117.37T LADYS | $27.19M |
|
||
807 |
![]()
The Arena
807
ARENA
|
$0.010322 | 1.35% | 4.71% | -16.56% |
30d
-6.48%
60d
66.21%
90d
108.33%
|
Open $0.009894
Low $0.00969451
High $0.010338
|
$62.96K 6.10M ARENA | $27.12M |
|
||
808 |
![]()
Automata Network
808
ATA
|
$0.045941 | 0.42% | 2.55% | 6.1% |
30d
3.96%
60d
-7.35%
90d
-2.97%
|
Open $0.0451
Low $0.044545
High $0.046065
|
$4.03M 87.76M ATA | $27.00M |
|
||
809 |
![]()
DODO
809
DODO
|
$0.037190 | 1.04% | 2.61% | -4.67% |
30d
-12.22%
60d
-18.63%
90d
-26.57%
|
Open $0.036513
Low $0.035918
High $0.037308
|
$3.93M 105.74M DODO | $26.99M |
|
||
810 |
![]()
tao.bot
810
TAOBOT
|
$0.351328 | -0.03% | 7.78% | -0.29% |
30d
-16.28%
60d
39.4%
90d
241.54%
|
Open $0.323854
Low $0.323151
High $0.354532
|
$35.48K 100.98K TAOBOT | $26.94M |
|
||
811 |
![]()
LimeWire
811
LMWR
|
$0.077300 | 0.15% | -2.86% | -7.18% |
30d
-4.38%
60d
-26.68%
90d
-8.86%
|
Open $0.079207
Low $0.076636
High $0.07958
|
$1.19M 15.39M LMWR | $26.92M |
|
||
812 |
![]()
NeuralAI
812
NEURAL
|
$2.69 | -0.13% | 3.06% | 23.39% |
30d
-18.66%
60d
-11.63%
90d
9.73%
|
Open $2.6135
Low $2.5945
High $2.7256
|
$154.45K 57.39K NEURAL | $26.91M |
|
||
813 |
![]()
Maverick Protocol
813
MAV
|
$0.040985 | 0.98% | 1.31% | -10.9% |
30d
-21.52%
60d
-24.52%
90d
-21.71%
|
Open $0.041262
Low $0.039786
High $0.041799
|
$10.64M 259.59M MAV | $26.91M |
|
||
814 |
![]()
Free Palestine
814
YAFA
|
$0.027737 | 0.39% | 11.24% | 75.51% |
30d
47.02%
60d
27.57%
90d
11.82%
|
Open $0.024907
Low $0.024775
High $0.028678
|
$169.36K 6.11M YAFA | $26.91M |
|
||
815 |
![]()
Bedrock DAO
815
BR
|
$0.128008 | -0.01% | - | 60.74% |
30d
191.89%
60d
150.62%
90d
51.01%
|
Open $0.128029
Low $0.128004
High $0.128062
|
$4.11B 32.12B BR | $26.88M |
|
||
816 |
![]()
Helium Mobile
816
MOBILE
|
$0.000300 | 1.61% | 4.15% | -0.07% |
30d
-17.39%
60d
-34.17%
90d
-13.01%
|
Open $0.00028756
Low $0.00028424
High $0.00030129
|
$808.68K 2.69B MOBILE | $26.80M |
|
||
817 |
![]()
Staked Frax USD
817
SFRXUSD
|
$1.1408 | - | - | 0.08% |
30d
0.42%
60d
0.96%
90d
1.44%
|
Open $1.1408
Low $1.1408
High $1.1408
|
- - | $26.66M |
|
||
818 |
![]()
Pangolin
818
PNG
|
$0.120416 | 0.05% | 3.16% | -0.01% |
30d
-17.67%
60d
-8.28%
90d
0.45%
|
Open $0.117002
Low $0.116423
High $0.120416
|
$681.99K 5.66M PNG | $26.54M |
|
||
819 |
![]()
Wibegram
819
WIBE
|
$1.2870 | 0.75% | -1.32% | -1.29% |
30d
-19.66%
60d
-16.44%
90d
-22.72%
|
Open $1.3117
Low $1.2732
High $1.3117
|
$3.49M 2.71M WIBE | $26.24M |
|
||
820 |
![]()
Bakery Swap Token
820
BAKE
|
$0.090483 | 2.11% | -8.46% | -11.69% |
30d
-15.17%
60d
-23.72%
90d
-19.74%
|
Open $0.099764
Low $0.088606
High $0.099764
|
$9.96M 110.12M BAKE | $26.22M |
|
||
821 |
![]()
NFPrompt
821
NFP
|
$0.055282 | 0.84% | 3.84% | -3.8% |
30d
-18.02%
60d
-20.42%
90d
-2.51%
|
Open $0.053717
Low $0.052512
High $0.055953
|
$3.06M 55.41M NFP | $26.14M |
|
||
822 |
![]()
dForce Token
822
DF
|
$0.026117 | 0.84% | -3.51% | -10.01% |
30d
-40.4%
60d
-47.96%
90d
-52.26%
|
Open $0.027474
Low $0.025474
High $0.027842
|
$6.22M 238.30M DF | $26.11M |
|
||
823 |
![]()
Sui Name Service
823
NS
|
$0.135690 | 1.3% | 0.83% | -5.04% |
30d
-24.77%
60d
-36.45%
90d
37.45%
|
Open $0.134441
Low $0.133417
High $0.137487
|
$1.96M 14.47M NS | $26.11M |
|
||
824 |
![]()
Bluefin
824
BLUE
|
$0.085228 | 0.36% | 1.77% | -1.49% |
30d
-31.07%
60d
-15.14%
90d
30.01%
|
Open $0.084204
Low $0.083311
High $0.085732
|
$3.85M 45.19M BLUE | $26.05M |
|
||
825 |
![]()
district0x
825
DNT
|
$0.026009 | 2.05% | 1.31% | 0.52% |
30d
-2.85%
60d
-9.88%
90d
14.16%
|
Open $0.025344
Low $0.025224
High $0.026062
|
$68.90K 2.65M DNT | $26.01M |
|
||
826 |
![]()
Catizen
826
CATI
|
$0.079230 | 0.65% | 3.6% | -5.47% |
30d
-12.56%
60d
-2.89%
90d
-20.57%
|
Open $0.076779
Low $0.07605
High $0.080059
|
$12.57M 158.67M CATI | $25.81M |
|
||
827 |
![]()
Haedal Protocol
827
HAEDAL
|
$0.121322 | 1.14% | 2.94% | -4.26% |
30d
-1.03%
60d
-6.48%
90d
-27.97%
|
Open $0.117984
Low $0.116442
High $0.122994
|
$12.47M 102.80M HAEDAL | $25.78M |
|
||
828 |
![]()
Lumia
828
LUMIA
|
$0.216229 | 1.33% | 1.7% | -8.53% |
30d
-18.59%
60d
-28.78%
90d
-21.75%
|
Open $0.213199
Low $0.210571
High $0.221877
|
$3.57M 16.53M LUMIA | $25.70M |
|
||
829 |
![]()
Zeta
829
ZEX
|
$0.136830 | 0.25% | -5.31% | -24.21% |
30d
330.74%
60d
386.41%
90d
445.97%
|
Open $0.144513
Low $0.135457
High $0.144965
|
$1.70M 12.40M ZEX | $25.69M |
|
||
830 |
![]()
Fair and Free
830
FAIR3
|
$0.027447 | -0.26% | -1.88% | 11.74% |
30d
49.09%
60d
3.77%
90d
142.28%
|
Open $0.027799
Low $0.026917
High $0.028036
|
$14.30M 521.15M FAIR3 | $25.68M |
|
||
831 |
![]()
Aegis YUSD
831
YUSD
|
$1.0012 | 0.05% | 0.03% | 0.16% |
30d
0.08%
60d
0.05%
90d
0.14%
|
Open $1.0009
Low $1.0006
High $1.0015
|
$287.85K 287.51K YUSD | $25.57M |
|
||
832 |
![]()
Renzo
832
REZ
|
$0.008333 | 0.77% | 1.78% | -5.33% |
30d
-20.1%
60d
-29.3%
90d
-47.03%
|
Open $0.00826029
Low $0.00809521
High $0.00845572
|
$6.08M 729.12M REZ | $25.56M |
|
||
833 |
![]()
Electroneum
833
ETN
|
$0.001420 | -0.11% | 1.16% | -8.2% |
30d
-15.99%
60d
-4.22%
90d
-12.06%
|
Open $0.00141074
Low $0.00137719
High $0.0014214
|
$617.32K 434.76M ETN | $25.53M |
|
||
834 |
![]()
Thena
834
THE
|
$0.239655 | 0.67% | 2.99% | -10.3% |
30d
4.82%
60d
-2.44%
90d
2.39%
|
Open $0.234547
Low $0.22947
High $0.241193
|
$7.61M 31.73M THE | $25.49M |
|
||
835 |
![]()
OmiseGO
835
OMG
|
$0.181626 | 0.31% | 0.16% | -2.39% |
30d
-11.79%
60d
-6.21%
90d
-3.13%
|
Open $0.18099
Low $0.178456
High $0.182456
|
$3.61M 19.88M OMG | $25.47M |
|
||
836 |
![]()
Nosana
836
NOS
|
$0.528161 | - | 0.14% | -9.91% |
30d
-13.37%
60d
-29.95%
90d
-7.68%
|
Open $0.52651
Low $0.526324
High $0.535669
|
$439.09K 831.35K NOS | $25.46M |
|
||
837 |
![]()
Solend
837
SLND
|
$0.255160 | -0.1% | -0.11% | 0.15% |
30d
-0.62%
60d
-13.13%
90d
-0.18%
|
Open $0.255725
Low $0.254703
High $0.256506
|
$54.70K 214.39K SLND | $25.43M |
|
||
838 |
![]()
Clover Finance
838
CLV
|
$0.020719 | -0.03% | 1.02% | -3.32% |
30d
-15.82%
60d
-20.43%
90d
-16.78%
|
Open $0.020542
Low $0.020499
High $0.020781
|
$950.55K 45.88M CLV | $25.36M |
|
||
839 |
![]()
Morphware
839
XMW
|
$0.030666 | 0.55% | 10.18% | -3.22% |
30d
-43.83%
60d
-71.4%
90d
-34.56%
|
Open $0.027448
Low $0.027448
High $0.031547
|
$713.00K 23.25M XMW | $25.26M |
|
||
840 |
![]()
SOON
840
SOON
|
$0.142926 | 4.45% | 1.01% | -37.21% |
30d
-49.04%
60d
-69.55%
90d
-69.55%
|
Open $0.136156
Low $0.134646
High $0.147466
|
$33.97M 237.68M SOON | $25.14M |
|
||
841 |
![]()
AhaToken
841
AHT
|
$0.003707 | -0.01% | 0.1% | 2.89% |
30d
-2.91%
60d
-7.92%
90d
-2.53%
|
Open $0.00377509
Low $0.00366933
High $0.00377509
|
$766.06K 206.68M AHT | $24.98M |
|
||
842 |
![]()
Isiklar Coin
842
ISIKC
|
$0.249650 | 0.01% | -0.01% | 5.62% |
30d
5.51%
60d
-4.1%
90d
-0.9%
|
Open $0.249192
Low $0.249192
High $0.249924
|
$463.99K 1.86M ISIKC | $24.97M |
|
||
843 |
![]()
Alien Worlds
843
TLM
|
$0.004259 | 0.94% | 3.24% | -1.53% |
30d
-7.58%
60d
-13.03%
90d
-4.21%
|
Open $0.00413664
Low $0.00410487
High $0.00429132
|
$5.88M 1.38B TLM | $24.92M |
|
||
844 |
![]()
Minswap
844
MIN
|
$0.016985 | 0.92% | 1.31% | 2.2% |
30d
-14.89%
60d
-24.73%
90d
-19.93%
|
Open $0.016789
Low $0.016534
High $0.017341
|
$71.73K 4.22M MIN | $24.81M |
|
||
845 |
![]()
Gems
845
GEMS
|
$0.062037 | 0.13% | -5.65% | 29.99% |
30d
58.3%
60d
112.95%
90d
148.44%
|
Open $0.06611
Low $0.058905
High $0.06611
|
$3.44M 55.39M GEMS | $24.81M |
|
||
846 |
![]()
REVOX
846
REX
|
$0.012633 | 2.65% | 11.21% | 47.65% |
30d
-19.83%
60d
-64.11%
90d
37.2%
|
Open $0.011669
Low $0.010804
High $0.013107
|
$3.28M 259.86M REX | $24.65M |
|
||
847 |
![]()
LABUBU SOL
847
LABUBU
|
$0.024550 | 0.51% | -13.38% | -35.77% |
30d
18.79%
60d
6996.59%
90d
13838.34%
|
Open $0.029337
Low $0.023603
High $0.029337
|
$14.15M 576.52M LABUBU | $24.49M |
|
||
848 |
![]()
Radiant Capital
848
RDNT
|
$0.018948 | 0.64% | 2.57% | -9.61% |
30d
-16.72%
60d
-19.06%
90d
3.19%
|
Open $0.01864
Low $0.018334
High $0.019219
|
$4.87M 257.02M RDNT | $24.47M |
|
||
849 |
![]()
Dusk
849
DUSK
|
$0.050158 | 0.9% | 1.33% | -7.45% |
30d
-19.81%
60d
-34.9%
90d
-24.76%
|
Open $0.050129
Low $0.049499
High $0.051591
|
$3.79M 75.58M DUSK | $24.36M |
|
||
850 |
![]()
DEXTools
850
DEXT
|
$0.312265 | 0.7% | -0.34% | 8.41% |
30d
8.7%
60d
46.98%
90d
41.66%
|
Open $0.305759
Low $0.30482
High $0.314803
|
$70.76K 226.62K DEXT | $24.23M |
|
32.332 Coins Monitored - Page
17 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.