Market Cap $2.66T
-1.8%
Volume 24h $86.46B
7.31%
BTC % 59.0669%
0.34%
ETH % 11.3606%
0.29%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Drift
801
DRIFT
|
$0.011417 | -0.6579% | -5.5375% | -5.598% |
30d
3.3196%
60d
-18.5409%
90d
-29.1088%
|
Open $0.011979
Low $0.011244
High $0.012148
|
$383.13K 33.56M DRIFT | $6.98M |
|
||
| 802 |
Aergo
802
AERGO
|
$0.009128 | - | -7.5248% | - |
30d
-
60d
-85.6598%
90d
-85.6598%
|
Open $0.01514
Low $0.01287
High $0.01545
|
$32.83K 2.34M AERGO | $6.86M |
|
||
| 803 |
Oraichain Token
803
ORAI
|
$0.492934 | -0.46% | 2.0298% | 11.6002% |
30d
118.3136%
60d
79.4141%
90d
55.6431%
|
Open $0.466422
Low $0.464797
High $0.536969
|
$151.96K 308.27K ORAI | $6.81M |
|
||
| 804 |
Heroes of Mavia
804
MAVIA
|
$0.027214 | -0.8545% | -7.3507% | -3.7532% |
30d
-6.8271%
60d
-2.9328%
90d
2.9221%
|
Open $0.028954
Low $0.026703
High $0.02945
|
$175.70K 6.46M MAVIA | $6.80M |
|
||
| 805 |
BugsCoin
805
BGSC
|
$0.000668 | -0.9767% | 3.4072% | 4.3828% |
30d
5.874%
60d
-5.9792%
90d
-10.3486%
|
Open $0.00063785
Low $0.0006284
High $0.00069764
|
$79.50K 119.02M BGSC | $6.80M |
|
||
| 806 |
Swarms
806
SWARMS
|
$0.006793 | -0.2213% | -5.785% | -9.3466% |
30d
-11.5156%
60d
12.0639%
90d
-14.3028%
|
Open $0.0072754
Low $0.00666366
High $0.00749048
|
$1.18M 173.28M SWARMS | $6.79M |
|
||
| 807 |
Chainbounty / Sentinel Protocol
807
BOUNTY
|
$0.012650 | -1.3261% | -1.17% | 4.852% |
30d
3.6585%
60d
-14.4295%
90d
-19.3038%
|
Open $0.01263
Low $0.01254
High $0.01335
|
$52.31K 4.14M BOUNTY | $6.71M |
|
||
| 808 |
Rupiah Token
808
IDRT
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-0.0001%
|
Open $0.0000384
Low $0.0000384
High $0.0000384
|
$58.00 - | $6.68M |
|
||
| 809 |
Pitbull
809
PIT
|
- | 0.22% | 10.17% | - |
30d
-
60d
-
90d
24.959%
|
Open -
Low -
High -
|
$74.71K - | $6.64M |
|
||
| 810 |
Coq Inu
810
COQ
|
$0.00000009 | -0.5133% | -1.4805% | 0.7917% |
30d
21.6331%
60d
27.6674%
90d
-14.5155%
|
Open $0.0000000995
Low $0.0000000936
High $0.0000000996
|
$1.07M 11.30T COQ | $6.58M |
|
||
| 811 |
LimeWire
811
LMWR
|
$0.012672 | -0.6017% | -1.3349% | -8.1859% |
30d
-2.5172%
60d
12.1389%
90d
-0.4935%
|
Open $0.012808
Low $0.012606
High $0.01292
|
$334.54K 26.40M LMWR | $6.57M |
|
||
| 812 |
Mansory
812
MNSRY
|
$0.007221 | -0.674% | -1.45% | -0.7093% |
30d
7.3916%
60d
-2.2166%
90d
4.6736%
|
Open $0.007335
Low $0.007219
High $0.007335
|
$47.20K 6.54M MNSRY | $6.50M |
|
||
| 813 |
FIGHT
813
FIGHT
|
$0.003170 | -0.7411% | -8.9678% | -7.0163% |
30d
-13.4751%
60d
7.8237%
90d
-4.8133%
|
Open $0.00348018
Low $0.00313475
High $0.00351299
|
$63.07K 19.90M FIGHT | $6.50M |
|
||
| 814 |
Treehouse
814
TREE
|
$0.041400 | -0.7194% | -7.383% | 0.4785% |
30d
20.3438%
60d
-2.7778%
90d
-7.6923%
|
Open $0.0439
Low $0.0409
High $0.0452
|
$1.16M 28.14M TREE | $6.46M |
|
||
| 815 |
Nakamoto Games
815
NAKA
|
$0.066210 | -7.537% | -20.0385% | 40.0714% |
30d
163.939%
60d
106.6429%
90d
87.0636%
|
Open $0.090852
Low $0.065588
High $0.090852
|
$439.96K 6.64M NAKA | $6.46M |
|
||
| 816 |
Badger DAO
816
BADGER
|
$0.330300 | - | - | -7.8918% |
30d
-7.6342%
60d
-4.4271%
90d
-4.0941%
|
Open $0.3589
Low $0.3303
High $0.3589
|
$5.22K 15.79K BADGER | $6.44M |
|
||
| 817 |
Bytecoin
817
BCN
|
$0.000035 | - | -0.03% | - |
30d
-
60d
-
90d
-0.0109%
|
Open $0.00003496
Low $0.00003494
High $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 818 |
Hyperion
818
RION
|
$0.164800 | 0.672% | 0.54% | -5.1014% |
30d
-
60d
-
90d
-
|
Open $0.1652
Low $0.1636
High $0.1674
|
$7.28K 44.19K RION | $6.38M |
|
||
| 819 |
Splintershards
819
SPS
|
$0.004168 | -0.68% | 1.86% | - |
30d
-
60d
-
90d
-1.0924%
|
Open $0.00409717
Low $0.00409145
High $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 820 |
Bitrise Token
820
BRISE
|
$0.00000002 | -0.4533% | -2.7691% | -0.4354% |
30d
11.9116%
60d
-2.6499%
90d
-17.6757%
|
Open $0.0000000161
Low $0.0000000157
High $0.0000000165
|
$321.88K 20.47T BRISE | $6.22M |
|
||
| 821 |
House Party Protocol
821
HPP
|
$0.006795 | -2.7054% | -1.7772% | 4.2774% |
30d
15.6698%
60d
-64.7107%
90d
-81.0433%
|
Open $0.00704456
Low $0.00661079
High $0.00776969
|
$76.83K 11.31M HPP | $6.14M |
|
||
| 822 |
Polkastarter
822
POLS
|
$0.061500 | -0.1623% | -4.2% | 2.2096% |
30d
-
60d
1.9426%
90d
-14.4494%
|
Open $0.0616
Low $0.060396
High $0.0651
|
$5.07K 82.42K POLS | $6.10M |
|
||
| 823 |
LUKSO
823
LYX
|
$0.199541 | 0.7027% | 1.0828% | -3.4669% |
30d
-7.9264%
60d
-16.9999%
90d
-0.7154%
|
Open $0.19708
Low $0.196663
High $0.201184
|
$85.51K 428.53K LYX | $6.09M |
|
||
| 824 |
Amazon Tokenized Stock (Ondo)
824
AMZNon
|
$252.83 | 0.1624% | -1.8566% | -2.5964% |
30d
-7.1514%
60d
3.5096%
90d
5.8341%
|
Open $257.80
Low $250.86
High $258.12
|
$310.38K 1.23K AMZNon | $6.05M |
|
||
| 825 |
renBTC
825
RENBTC
|
$18,147.96 | - | 0.67% | - |
30d
-
60d
-
90d
-
|
Open $18,026.09
Low $17,867.74
High $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 826 |
Turtle (turtle.xyz)
826
TURTLE
|
$0.038700 | -2.2727% | -7.637% | -4.8193% |
30d
-9.8174%
60d
19.3353%
90d
8.2192%
|
Open $0.0417
Low $0.0385
High $0.0419
|
$285.80K 7.39M TURTLE | $5.99M |
|
||
| 827 |
dYdX (ethDYDX)
827
ETHDYDX
|
$0.143474 | 0.11% | -3.28% | - |
30d
-
60d
-
90d
-7.6734%
|
Open $0.142591
Low $0.142591
High $0.155398
|
$4.27M 29.75M ETHDYDX | $5.98M |
|
||
| 828 |
Sperax
828
SPAX
|
$0.002879 | 0.06% | 1.36% | - |
30d
-
60d
-
90d
0.0004%
|
Open $0.00280883
Low $0.00280883
High $0.00291593
|
$774.78K 269.11M SPAX | $5.90M |
|
||
| 829 |
Apu Apustaja
829
APU
|
$0.000017 | - | 0.4% | -9.0672% |
30d
-
60d
-
90d
-12.5313%
|
Open $0.00001722
Low $0.00001722
High $0.00001758
|
$10.00K 573.27M APU | $5.90M |
|
||
| 830 |
Pangolin
830
PNG
|
$0.024690 | -0.2827% | -4% | 4.1107% |
30d
24.9119%
60d
18.078%
90d
9.823%
|
Open $0.02608
Low $0.02458
High $0.02613
|
$12.43K 503.26K PNG | $5.85M |
|
||
| 831 |
RHEA Finance
831
RHEA
|
$0.014590 | -0.2227% | 1.361% | 14.2133% |
30d
33.4159%
60d
13.0226%
90d
1.9327%
|
Open $0.014281
Low $0.014274
High $0.014942
|
$67.47K 4.62M RHEA | $5.85M |
|
||
| 832 |
PayAI Network
832
PAYAI
|
$0.005827 | -0.4952% | -9.8685% | -15.4856% |
30d
54.8387%
60d
14.9137%
90d
-1.4805%
|
Open $0.005572
Low $0.005572
High $0.006465
|
$577.89K 99.17M PAYAI | $5.83M |
|
||
| 833 |
Radio Caca
833
RACA
|
$0.000014 | 0.6419% | 1% | -2.2409% |
30d
-
60d
-
90d
2.5511%
|
Open $0.00001427
Low $0.00001372
High $0.00001451
|
$33.50K 2.37B RACA | $5.81M |
|
||
| 834 |
Zircuit
834
ZRC
|
$0.000880 | 2.3256% | 2.3256% | 8.9744% |
30d
0.9424%
60d
-15.1341%
90d
-17.0921%
|
Open $0.00083
Low $0.00073
High $0.00088
|
$377.35K 428.81M ZRC | $5.80M |
|
||
| 835 |
FC Porto
835
PORTO
|
$0.445000 | -0.6696% | -4.095% | -1.1013% |
30d
2.2779%
60d
12.25%
90d
-18.3636%
|
Open $0.466
Low $0.442
High $0.479
|
$225.26K 506.20K PORTO | $5.78M |
|
||
| 836 |
Riecoin
836
RIC
|
$0.130090 | 0.0077% | 0.3781% | - |
30d
-
60d
-
90d
81.7915%
|
Open $0.13081
Low $0.12433
High $0.13374
|
$57.12K 439.09K RIC | $5.77M |
|
||
| 837 |
Ika
837
IKA
|
$0.001919 | -1.394% | -5.6028% | -7.7045% |
30d
-27.4384%
60d
-19.404%
90d
25.2961%
|
Open $0.002049
Low $0.0019142
High $0.002089
|
$17.32K 9.02M IKA | $5.76M |
|
||
| 838 |
Measurable Data Token
838
MDT
|
$0.008456 | -2.288% | -7.49% | -16.922% |
30d
-
60d
-
90d
189.1966%
|
Open $0.009205
Low $0.00825399
High $0.009469
|
$20.70K 2.45M MDT | $5.72M |
|
||
| 839 |
MonaCoin
839
MONA
|
$0.071443 | -0.09% | -4.25% | - |
30d
-
60d
-
90d
-1.3475%
|
Open $0.093123
Low $0.08622
High $0.093123
|
$12.14K 139.97K MONA | $5.70M |
|
||
| 840 |
Robinhood Markets Tokenized Stock (Ondo)
840
HOODon
|
$114.22 | -0.1748% | -4.1% | -7.4887% |
30d
21.4745%
60d
2.577%
90d
23.3559%
|
Open $118.87
Low $113.37
High $120.43
|
$317.25K 2.78K HOODon | $5.69M |
|
||
| 841 |
Nimiq
841
NIM
|
$0.000395 | 0.305% | -0.12% | 0.7165% |
30d
-17.2762%
60d
-20.7091%
90d
-21.6857%
|
Open $0.0003901
Low $0.0003875
High $0.0004057
|
$9.17K 23.25M NIM | $5.66M |
|
||
| 842 |
Hashflow
842
HFT
|
$0.006127 | 2.6577% | -0.5903% | -4.7726% |
30d
-31.3952%
60d
-32.1044%
90d
-41.3329%
|
Open $0.00609731
Low $0.0059566
High $0.00642676
|
$318.18K 51.93M HFT | $5.64M |
|
||
| 843 |
UTRUST
843
UTK
|
$0.007940 | - | - | - |
30d
-
60d
-
90d
-0.0175%
|
Open $0.00794146
Low $0.00793977
High $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 844 |
GamerCoin
844
GHX
|
$0.008568 | -0.4067% | -12.3781% | 4.6948% |
30d
67.0898%
60d
44.107%
90d
20.5031%
|
Open $0.0097604
Low $0.00849631
High $0.010846
|
$118.06K 13.78M GHX | $5.57M |
|
||
| 845 |
PAAL AI
845
PAAL
|
$0.005570 | -0.3578% | -4.62% | -8.6351% |
30d
10.5541%
60d
-19.7816%
90d
-17.55%
|
Open $0.00587
Low $0.00555
High $0.00592
|
$9.06K 1.63M PAAL | $5.56M |
|
||
| 846 |
Alchemix
846
ALCX
|
$2.19 | -0.1823% | -0.77% | - |
30d
11.6208%
60d
6.6212%
90d
-37.9603%
|
Open $2.1980
Low $2.1690
High $2.2090
|
$55.19K 25.20K ALCX | $5.54M |
|
||
| 847 |
Bluefin
847
BLUE
|
$0.010006 | 0.9869% | -1.1874% | 8.7494% |
30d
23.8768%
60d
8.7064%
90d
-7.7802%
|
Open $0.00960393
Low $0.00960393
High $0.011128
|
$1.11M 111.08M BLUE | $5.52M |
|
||
| 848 |
Broadcom tokenized stock (xStock)
848
AVGOX
|
$365.19 | 0.1481% | -1.67% | 1.6637% |
30d
-11.2193%
60d
-
90d
-
|
Open $371.13
Low $361.31
High $371.87
|
$94.13K 257.00 AVGOX | $5.50M |
|
||
| 849 |
Reactive Network
849
REACT
|
$0.004530 | -1.7354% | -6.01% | -7.7079% |
30d
-10.0328%
60d
-27.2239%
90d
-54.5284%
|
Open $0.00486
Low $0.00442
High $0.00489
|
$7.25K 1.60M REACT | $5.44M |
|
||
| 850 |
Altura
850
ALU
|
$0.005418 | -2.3096% | -3.5579% | -5.0538% |
30d
97.5806%
60d
60.1957%
90d
18.3818%
|
Open $0.00558363
Low $0.00538033
High $0.00583643
|
$1.24M 228.90M ALU | $5.36M |
|
34.560 Coins Monitored - Page
17 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.