Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DUKO
801
DUKO
|
$0.002743 | 2.55% | 25.28% | 12.04% |
30d
3.32%
60d
-9.67%
90d
7.93%
|
Open $0.00218057
Low $0.00217633
High $0.00274317
|
$12.18M 4.44B DUKO | $26.51M |
|
||
| 802 |
MATH
802
MATH
|
$0.229713 | -0.69% | 5.59% | -20.04% |
30d
-14.69%
60d
-45.9%
90d
-45.95%
|
Open $0.217653
Low $0.217287
High $0.23944
|
$503.17K 2.19M MATH | $26.27M |
|
||
| 803 |
Voxies
803
VOXEL
|
$0.148679 | 0.4% | 3.55% | -13.26% |
30d
-7.98%
60d
-34.39%
90d
-43.63%
|
Open $0.140595
Low $0.140595
High $0.148679
|
$2.73M 18.37M VOXEL | $26.10M |
|
||
| 804 |
Burnedfi
804
BURN
|
$1.89 | 0.95% | 19.92% | -4.28% |
30d
-30.84%
60d
-61.55%
90d
-75.01%
|
Open $1.5621
Low $1.5621
High $2.0850
|
$519.13K 274.32K BURN | $25.98M |
|
||
| 805 |
PolySwarm
805
NCT
|
$0.016772 | -0.37% | 0.8% | 2.19% |
30d
-0.82%
60d
-31.94%
90d
-23.78%
|
Open $0.016728
Low $0.016307
High $0.017406
|
$2.67M 159.24M NCT | $25.94M |
|
||
| 806 |
PAID Network
806
PAID
|
$0.083849 | 0.07% | -3.91% | -8.89% |
30d
2.56%
60d
-41.04%
90d
-42.53%
|
Open $0.088284
Low $0.083051
High $0.0896
|
$86.04K 1.03M PAID | $25.74M |
|
||
| 807 |
Ice Network
807
ICE
|
$0.003888 | 1.54% | 3.9% | -1.51% |
30d
-23.6%
60d
-17.46%
90d
-10.9%
|
Open $0.00373236
Low $0.00373236
High $0.00388783
|
$4.04M 1.04B ICE | $25.72M |
|
||
| 808 |
Smog
808
SMOG
|
$0.032883 | 0.22% | 6.81% | 1.23% |
30d
12.35%
60d
-33.36%
90d
-50.03%
|
Open $0.030303
Low $0.030303
High $0.032882
|
$232.63K 7.07M SMOG | $25.62M |
|
||
| 809 |
Apeiros
809
APRS
|
$0.292091 | -0.16% | 1.34% | -22.75% |
30d
-47.18%
60d
-56.83%
90d
-48.54%
|
Open $0.283897
Low $0.283897
High $0.298359
|
$20.30M 69.50M APRS | $25.60M |
|
||
| 810 |
Voyager Token
810
VGX
|
$0.074733 | -0.1% | 8.24% | 0.53% |
30d
9.24%
60d
-11.38%
90d
-32.78%
|
Open $0.088179
Low $0.086144
High $0.09465
|
$8.33M - | $25.61M |
|
||
| 811 |
VGX Token
811
VGX
|
$0.074544 | -0.37% | 4.22% | -3.9% |
30d
1.15%
60d
-4.38%
90d
0.09%
|
Open $0.070508
Low $0.070508
High $0.075828
|
$4.82M 64.70M VGX | $25.54M |
|
||
| 812 |
Klima DAO
812
KLIMA
|
$3.18 | 0.17% | -3.97% | -19.6% |
30d
-0.96%
60d
-10.15%
90d
74.84%
|
Open $3.3596
Low $3.1710
High $3.4459
|
$2.09M 657.01K KLIMA | $25.45M |
|
||
| 813 |
AhaToken
813
AHT
|
$0.004931 | 0.01% | 6.38% | -0.1% |
30d
10.14%
60d
-33.13%
90d
-36.07%
|
Open $0.00460874
Low $0.00460874
High $0.00493092
|
$1.08M 218.50M AHT | $25.40M |
|
||
| 814 |
Beefy.Finance
814
BIFIN
|
$316.87 | -0.36% | 2.82% | -8.87% |
30d
1.39%
60d
-17.96%
90d
-19.79%
|
Open $305.45
Low $305.45
High $318.02
|
$641.48K 2.02K BIFIN | $25.35M |
|
||
| 815 |
Akropolis
815
AKRO
|
$0.005691 | -0.28% | 1.62% | 6.6% |
30d
26.64%
60d
-19.53%
90d
-21.71%
|
Open $0.00540814
Low $0.00540814
High $0.00592705
|
$14.75M 2.59B AKRO | $25.25M |
|
||
| 816 |
sUSD
816
SUSD
|
$1.0007 | - | 0.1% | -0.02% |
30d
0.8%
60d
0.2%
90d
0.59%
|
Open $1.0004
Low $0.9996
High $1.0007
|
$234.03K 233.86K SUSD | $25.18M |
|
||
| 817 |
Waffles Davincij15s Cat
817
$WAFFLES
|
$0.028100 | -2.39% | -13.85% | 5.23% |
30d
44.18%
60d
102.95%
90d
482.01%
|
Open $0.029892
Low $0.0281
High $0.034305
|
$1.60M 56.95M $WAFFLES | $25.13M |
|
||
| 818 |
Klever
818
KLV
|
$0.002826 | 0.35% | 0.52% | -3.52% |
30d
0.53%
60d
-15.37%
90d
-8.99%
|
Open $0.00280484
Low $0.0027976
High $0.0028521
|
$750.32K 265.47M KLV | $25.10M |
|
||
| 819 |
Morpheus Network
819
MNW
|
$0.531417 | 0.03% | -0.28% | -12.81% |
30d
-27.54%
60d
-35.27%
90d
-41.16%
|
Open $0.530929
Low $0.518757
High $0.537149
|
$344.73K 648.69K MNW | $25.07M |
|
||
| 820 |
Ben the Dog
820
BENDOG
|
$0.025028 | -0.4% | 20.1% | -10.55% |
30d
-11.69%
60d
236.46%
90d
323.22%
|
Open $0.020173
Low $0.020173
High $0.026035
|
$11.10M 443.40M BENDOG | $25.02M |
|
||
| 821 |
MCDEX
821
MCB
|
$6.54 | -0.1% | 1.16% | -5.79% |
30d
4.44%
60d
1.09%
90d
-31.87%
|
Open $6.415
Low $6.415
High $6.606
|
$44.49K 6.81K MCB | $24.98M |
|
||
| 822 |
Manifold Finance
822
FOLD
|
$14.80 | 0.03% | -2.5% | -3.47% |
30d
18.02%
60d
-15.99%
90d
-24.81%
|
Open $14.94
Low $14.40
High $15.61
|
$34.25K 2.31K FOLD | $24.58M |
|
||
| 823 |
UTRUST
823
UTK
|
$0.049153 | 0.05% | 3.79% | -11.47% |
30d
-8.94%
60d
-39.71%
90d
-43.46%
|
Open $0.046124
Low $0.046124
High $0.049153
|
$1.88M 38.25M UTK | $24.58M |
|
||
| 824 |
xSUSHI
824
XSUSHI
|
$1.0270 | 0.53% | 5.45% | -3% |
30d
-12.31%
60d
-40.67%
90d
-27.1%
|
Open $0.954984
Low $0.954984
High $1.0269
|
$1.91K 1.86K XSUSHI | $24.35M |
|
||
| 825 |
Huobi BTC
825
HBTC
|
$24,917.11 | - | 0.31% | 6.62% |
30d
-25.17%
60d
5.88%
90d
-0.83%
|
Open $24,990.01
Low $24,732.72
High $25,062.35
|
$4.10K 0 HBTC | $24.16M |
|
||
| 826 |
Opulous
826
OPUL
|
$0.085002 | 0.04% | 4.2% | -14.97% |
30d
-16.26%
60d
-61.79%
90d
-50.2%
|
Open $0.08077
Low $0.079768
High $0.085002
|
$774.34K 9.11M OPUL | $24.11M |
|
||
| 827 |
AdEx
827
ADX
|
$0.165696 | -0.06% | -1.11% | -10.48% |
30d
-1.18%
60d
-23.23%
90d
-19.27%
|
Open $0.167703
Low $0.16183
High $0.168103
|
$3.97M 23.95M ADX | $23.87M |
|
||
| 828 |
USDK
828
USDK
|
$0.832213 | - | 0.26% | -0.69% |
30d
-1.64%
60d
-4.61%
90d
-5.9%
|
Open $0.827567
Low $0.827567
High $0.832213
|
$56.00 - | $23.80M |
|
||
| 829 |
AXEL
829
AXEL
|
$0.083465 | 0.04% | 3.25% | 3.47% |
30d
4.61%
60d
-7.33%
90d
8.96%
|
Open $0.079999
Low $0.079999
High $0.083465
|
$5.66K 67.76K AXEL | $23.63M |
|
||
| 830 |
Helium IOT
830
IOT
|
$0.000986 | -0.27% | 0.25% | 17.46% |
30d
48.24%
60d
11.89%
90d
0.99%
|
Open $0.00098058
Low $0.0009685
High $0.00099444
|
$14.28K 14.48M IOT | $23.62M |
|
||
| 831 |
Proton
831
XPR
|
$0.000902 | 0.48% | 2.69% | -2.01% |
30d
3.28%
60d
-26.72%
90d
-26.01%
|
Open $0.00086458
Low $0.00085772
High $0.00090224
|
$664.73K 736.75M XPR | $23.59M |
|
||
| 832 |
BETFURY
832
BFG
|
$0.020958 | - | 2.02% | 10.11% |
30d
-1.41%
60d
-16.44%
90d
32.61%
|
Open $0.020471
Low $0.020137
High $0.021001
|
$2.35K 112.31K BFG | $23.53M |
|
||
| 833 |
MON Protocol
833
MON
|
$0.204100 | -0.6% | 8.44% | -8.08% |
30d
0.93%
60d
-56.42%
90d
-69.5%
|
Open $0.188461
Low $0.187653
High $0.205348
|
$8.73M 42.76M MON | $23.49M |
|
||
| 834 |
DeFiChain
834
DFI
|
$0.028334 | 0.36% | 1.21% | -9.42% |
30d
-23.37%
60d
-53.95%
90d
-57.79%
|
Open $0.028093
Low $0.027902
High $0.028815
|
$1.87M 66.13M DFI | $23.49M |
|
||
| 835 |
ParagonsDAO
835
PDT
|
$0.147440 | - | 6.49% | -13.41% |
30d
43.53%
60d
20.39%
90d
377.08%
|
Open $0.138441
Low $0.138441
High $0.147439
|
$17.77K 120.51K PDT | $23.49M |
|
||
| 836 |
Alpha Quark Token
836
AQT
|
$0.875523 | 1.04% | 5.64% | -2.48% |
30d
10.49%
60d
-36.46%
90d
-39.34%
|
Open $0.832954
Low $0.828768
High $0.875522
|
$690.93K 789.17K AQT | $23.47M |
|
||
| 837 |
Keep3rV1
837
KP3R
|
$55.14 | 0.01% | 0.97% | -6.49% |
30d
-9.16%
60d
-28.28%
90d
-26.24%
|
Open $54.64
Low $54.50
High $55.90
|
$2.33M 42.22K KP3R | $23.44M |
|
||
| 838 |
Pandora
838
PANDORA
|
$2,343.12 | -0.15% | 2.93% | -9.4% |
30d
-21.02%
60d
-46.91%
90d
-54.32%
|
Open $2,260.07
Low $2,260.07
High $2,348.30
|
$3.88M 1.66K PANDORA | $23.43M |
|
||
| 839 |
Machine Xchange Coin
839
MXC
|
$0.008862 | -0.03% | 3.49% | -5.27% |
30d
-15.83%
60d
-42.36%
90d
-30.76%
|
Open $0.00845921
Low $0.00845921
High $0.00886552
|
$2.16M 243.32M MXC | $23.41M |
|
||
| 840 |
HOPR
840
HOPR
|
$0.067456 | 0.19% | 0.1% | 6.83% |
30d
-1.76%
60d
-27.34%
90d
-41.14%
|
Open $0.068229
Low $0.065651
High $0.068299
|
$425.40K 6.31M HOPR | $23.01M |
|
||
| 841 |
DeFi Yield Protocol
841
DYP
|
$0.267800 | 0.39% | 1.08% | -17.58% |
30d
9.22%
60d
-36.43%
90d
-49.5%
|
Open $0.26158
Low $0.26158
High $0.275025
|
$196.20K 732.65K DYP | $22.80M |
|
||
| 842 |
Tranchess
842
CHESS
|
$0.139034 | 0.41% | 4.37% | -2.63% |
30d
0.7%
60d
-26.44%
90d
-30.48%
|
Open $0.131053
Low $0.131053
High $0.139033
|
$1.26M 9.08M CHESS | $22.92M |
|
||
| 843 |
Zero1 Labs
843
DEAI
|
$0.250877 | 0.48% | 6.37% | -6.78% |
30d
-15.42%
60d
-67.15%
90d
-54.87%
|
Open $0.234766
Low $0.234704
High $0.250876
|
$1.65M 6.57M DEAI | $22.89M |
|
||
| 844 |
XeniosCoin / XenCoin
844
XNC
|
$0.300027 | - | 0.04% | -0.06% |
30d
0.07%
60d
0.08%
90d
197.22%
|
Open $0.299942
Low $0.2999
High $0.300044
|
- - | $22.88M |
|
||
| 845 |
Lido for Solana
845
STSOL
|
$215.87 | -0.56% | 5.41% | 7.62% |
30d
33.48%
60d
7.01%
90d
29.89%
|
Open $203.07
Low $202.93
High $217.10
|
$191.05K 885.00 STSOL | $22.87M |
|
||
| 846 |
Taraxa
846
TARA
|
$0.005202 | -0.11% | -0.96% | -20.42% |
30d
7.74%
60d
-38.33%
90d
-56.63%
|
Open $0.00523967
Low $0.00515173
High $0.0053649
|
$373.55K 71.80M TARA | $22.72M |
|
||
| 847 |
Wrapped Everscale
847
WEVER
|
$0.055741 | -0.01% | 1.08% | 8.01% |
30d
-5.61%
60d
-6.92%
90d
58.76%
|
Open $0.054899
Low $0.054899
High $0.056474
|
$27.35K 490.68K WEVER | $22.68M |
|
||
| 848 |
BOB
848
BOB
|
$0.000033 | -0.81% | 2.72% | -20.27% |
30d
-15.31%
60d
-38.29%
90d
22.33%
|
Open $0.00003149
Low $0.00003149
High $0.00003498
|
$4.09M 124.48B BOB | $22.65M |
|
||
| 849 |
BurgerCities
849
BURGER
|
$0.397251 | 0.25% | 4.44% | -7.56% |
30d
-16.34%
60d
-15.84%
90d
-19.4%
|
Open $0.375063
Low $0.375063
High $0.39725
|
$2.39M 6.01M BURGER | $22.60M |
|
||
| 850 |
Gifto
850
GFT
|
$0.021952 | 1.04% | 6.24% | 7.1% |
30d
7.75%
60d
-2.76%
90d
26.79%
|
Open $0.02045
Low $0.02045
High $0.022268
|
$5.16M 235.17M GFT | $22.57M |
|
28.260 Coins Monitored - Page
17 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.