Market Cap $1.25T
-0.08%
Volume 24h $97.18B
3.76%
BTC % 43.89%
0.25%
ETH % 17.51%
-0.91%
Coins
20.842
+16
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Throne
801
THN
|
$0.027459 | 1.98% | -10.71% | -25.05% |
30d 63.87%
60d 377.91%
90d 729%
|
Open $0.030756
Low $0.026669
High $0.031374
|
$779.60K 28.39M THN | $10.73M |
|
|
| 802 |
Stratos
802
STOS
|
$0.529971 | -0.49% | -2.32% | -4.18% |
30d -16.34%
60d -
90d -9.42%
|
Open $0.542558
Low $0.509781
High $0.542558
|
$558.36K 1.05M STOS | $10.68M |
|
|
| 803 |
IMPT
803
IMPT
|
$0.008062 | -1.17% | -2.47% | -1.28% |
30d -10.76%
60d -5.31%
90d -46.68%
|
Open $0.008266
Low $0.008062
High $0.008294
|
$230.26K 28.56M IMPT | $10.66M |
|
|
| 804 |
BitKan
804
KAN
|
$0.001114 | 0.16% | 0.72% | -3.19% |
30d -10.81%
60d -9.21%
90d -10.73%
|
Open $0.001106
Low $0.001091
High $0.001115
|
$102.89K 92.35M KAN | $10.64M |
|
|
| 805 |
SIDUS / SIDUS Heroes
805
SIDUS
|
$0.001791 | 0.93% | -5.09% | -2.9% |
30d -39.32%
60d 86.74%
90d 81.41%
|
Open $0.001888
Low $0.001791
High $0.001888
|
$727.12K 405.90M SIDUS | $10.63M |
|
|
| 806 |
Big Data Protocol
806
BDPR
|
$0.214066 | -0.59% | -5.14% | -6.74% |
30d -4.6%
60d 679.82%
90d 1113.53%
|
Open $0.225686
Low $0.214066
High $0.225686
|
$602.44K 2.81M BDPR | $10.59M |
|
|
| 807 |
Crypterium
807
CRPT
|
$0.110615 | 3.85% | 19.97% | 13.7% |
30d -4.12%
60d -26.62%
90d 57.87%
|
Open $0.092201
Low $0.092201
High $0.110615
|
$2.43M 21.97M CRPT | $10.57M |
|
|
| 808 |
Affyn
808
FYN
|
$0.041589 | -0.5% | 8.02% | 39.24% |
30d 26.55%
60d 11.16%
90d 9.37%
|
Open $0.038499
Low $0.038440
High $0.044307
|
$425.11K 10.22M FYN | $10.56M |
|
|
| 809 |
XDEFI Wallet
809
XDEFI
|
$0.125948 | -0.49% | -0.49% | 1.14% |
30d -2.49%
60d 5.79%
90d 56.04%
|
Open $0.126575
Low $0.123373
High $0.127209
|
$75.54K 599.75K XDEFI | $10.53M |
|
|
| 810 |
Napoli Fan Token
810
NAP
|
$6.32 | -0.35% | 0.33% | -0.36% |
30d -8.4%
60d 36.25%
90d 125.57%
|
Open $6.302
Low $6.283
High $6.393
|
$1.90M 300.97K NAP | $10.44M |
|
|
| 811 |
lossless
811
LSS
|
$0.187590 | - | 8.72% | -5.66% |
30d -21.1%
60d -35.18%
90d 37.18%
|
Open $0.172545
Low $0.172545
High $0.187590
|
$264.95K 1.41M LSS | $10.42M |
|
|
| 812 |
Orbcity
812
ORB
|
$0.084414 | -0.37% | -4.58% | -12.45% |
30d -55.64%
60d -44.51%
90d -6.39%
|
Open $0.088472
Low $0.084414
High $0.091820
|
$315.15K 3.73M ORB | $10.34M |
|
|
| 813 |
Swash
813
SWASH
|
$0.018842 | 0.53% | 7.36% | 10.87% |
30d -20.78%
60d 25.77%
90d 101.97%
|
Open $0.017550
Low $0.017550
High $0.019006
|
$341.78K 18.14M SWASH | $10.28M |
|
|
| 814 |
BTSE
814
BTSE
|
$2.35 | 0.12% | -1.27% | -0.45% |
30d -9.77%
60d -26.78%
90d 10.08%
|
Open $2.3815
Low $2.3396
High $2.3815
|
$1.15M 488.74K BTSE | $10.24M |
|
|
| 815 |
Aurory
815
AURY
|
$0.558108 | -0.45% | -1.06% | 0.4% |
30d -21.16%
60d -17.1%
90d -14.72%
|
Open $0.564132
Low $0.558108
High $0.564844
|
$249.26K 446.62K AURY | $10.22M |
|
|
| 816 |
Inter Milan Fan Token
816
INTER
|
$2.41 | -0.1% | -0.05% | 1.21% |
30d -12.9%
60d -9.22%
90d 17.49%
|
Open $2.4149
Low $2.3932
High $2.4319
|
$628.29K 260.31K INTER | $10.14M |
|
|
| 817 |
Gari Network
817
GARI
|
$0.050840 | -0.42% | -0.91% | -6.68% |
30d -12.79%
60d 0.84%
90d 10.37%
|
Open $0.051308
Low $0.050477
High $0.051521
|
$663.78K 13.06M GARI | $10.07M |
|
|
| 818 |
DAFI Protocol
818
DAFI
|
$0.011082 | -0.42% | -1.58% | -16.36% |
30d -36.42%
60d 59.22%
90d 509.82%
|
Open $0.011261
Low $0.010775
High $0.011261
|
$588.58K 53.11M DAFI | $10.07M |
|
|
| 819 |
Nexus
819
NXS
|
$0.134597 | 5.65% | 2.24% | -13.36% |
30d 25.49%
60d 34.08%
90d 72.84%
|
Open $0.131641
Low $0.127936
High $0.140330
|
$1.94K 14.40K NXS | $9.97M |
|
|
| 820 |
Zano
820
ZANO
|
$0.855171 | 0.74% | -3.77% | -9.61% |
30d 9%
60d 68.01%
90d 104.87%
|
Open $0.888744
Low $0.846082
High $0.888744
|
$68.06K 79.59K ZANO | $9.94M |
|
|
| 821 |
Sora
821
XOR
|
$3.26 | -0.21% | -2.98% | -8.48% |
30d -21.98%
60d -27.29%
90d 13.89%
|
Open $3.3640
Low $3.2066
High $3.4351
|
$424.66K 130.12K XOR | $9.89M |
|
|
| 822 |
OG Fan Token
822
OG
|
$2.63 | -0.12% | 1.73% | 4.28% |
30d -6.72%
60d -11.91%
90d 11.08%
|
Open $2.5813
Low $2.5727
High $2.6911
|
$4.93M 1.88M OG | $9.87M |
|
|
| 823 |
BabySwap
823
BABYSW
|
$0.025045 | -0.2% | 0.51% | -0.91% |
30d -11.2%
60d -14.58%
90d -4.34%
|
Open $0.024918
Low $0.024918
High $0.025212
|
$216.17K 8.63M BABYSW | $9.84M |
|
|
| 824 |
Wombat Exchange
824
WOM
|
$0.167446 | -0.27% | 6.07% | 7.36% |
30d -12.18%
60d -16.14%
90d 74.49%
|
Open $0.157861
Low $0.154926
High $0.167616
|
$842.59K 5.03M WOM | $9.80M |
|
|
| 825 |
Cere Network
825
CERE
|
$0.006093 | -0.48% | 2.44% | 3.17% |
30d -22.39%
60d -12.18%
90d 1.06%
|
Open $0.005948
Low $0.005948
High $0.006185
|
$1.02M 166.71M CERE | $9.66M |
|
|
| 826 |
Lynx
826
LYNX
|
$0.000125 | 2.34% | -7.84% | 431.75% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000314
High $0.000354
|
$7.00 - | $9.64M |
|
|
| 827 |
TopGoal
827
GOAL
|
$0.226006 | 13.37% | 34.94% | 4.38% |
30d -25.46%
60d -68.29%
90d -68.29%
|
Open $0.167483
Low $0.167483
High $0.244543
|
$1.64M 7.26M GOAL | $9.61M |
|
|
| 828 |
DerivaDAO
828
DDEX
|
$0.366994 | -0.16% | 2.46% | -4.74% |
30d -11.08%
60d 8.67%
90d 20.71%
|
Open $0.358150
Low $0.358018
High $0.367746
|
$29.34K 79.95K DDEX | $9.58M |
|
|
| 829 |
Atletico De Madrid Fan Token
829
ATM
|
$2.84 | -1.24% | 1.84% | 7.74% |
30d -11.53%
60d -15.1%
90d 24.71%
|
Open $2.7914
Low $2.7457
High $2.8982
|
$9.87M 3.47M ATM | $9.48M |
|
|
| 830 |
Victoria VR
830
VR
|
$0.008332 | - | -2.08% | -6.99% |
30d -22.64%
60d 0.88%
90d 41.72%
|
Open $0.008510
Low $0.008327
High $0.008601
|
$588.02K 70.57M VR | $9.47M |
|
|
| 831 |
Pintu Token
831
PTU
|
$0.403075 | 0.87% | -0.4% | 1.5% |
30d -2.98%
60d -4.19%
90d 0.8%
|
Open $0.404705
Low $0.403075
High $0.406292
|
$12.96K 32.14K PTU | $9.42M |
|
|
| 832 |
Urus
832
URUS
|
$17.95 | -0.53% | -0.65% | -1.58% |
30d -12.72%
60d -26.1%
90d -11.7%
|
Open $18.07
Low $17.88
High $18.17
|
$283.24K 15.78K URUS | $9.37M |
|
|
| 833 |
Vertcoin
833
VTC
|
$0.140394 | -0.88% | 2.52% | 5.07% |
30d -10.51%
60d -17.56%
90d -1.22%
|
Open $0.136937
Low $0.133903
High $0.142171
|
$146.06K 1.04M VTC | $9.33M |
|
|
| 834 |
1eco
834
1ECO
|
$0.356825 | -1.29% | -7.4% | -24.91% |
30d -36.01%
60d -40.16%
90d -23.54%
|
Open $0.385279
Low $0.356825
High $0.392126
|
$804.00 2.26K 1ECO | $9.31M |
|
|
| 835 |
Across Protocol
835
ACX
|
$0.067362 | -0.48% | -4.35% | -3.41% |
30d -9.79%
60d 37.6%
90d 56.05%
|
Open $0.070428
Low $0.067362
High $0.070428
|
$539.70K 8.01M ACX | $9.30M |
|
|
| 836 |
Venus Reward Token
836
VRT
|
$0.000422 | -0.22% | 1.14% | -4.26% |
30d 4.34%
60d 19.19%
90d 70.92%
|
Open $0.000417
Low $0.000414
High $0.000422
|
$58.95K 139.65M VRT | $9.29M |
|
|
| 837 |
SAFE DEAL
837
SFD
|
$1.1451 | -0.55% | -0.39% | -8.2% |
30d -4.76%
60d -9.2%
90d 117.53%
|
Open $1.1496
Low $1.0868
High $1.2091
|
$3.17K 2.77K SFD | $9.28M |
|
|
| 838 |
GridCoin
838
GRC
|
$0.021834 | -0.39% | -1.29% | 22.13% |
30d 124.17%
60d 126.71%
90d 160.87%
|
Open $0.022120
Low $0.021688
High $0.022378
|
$77.36K 3.54M GRC | $9.27M |
|
|
| 839 |
Vita Inu
839
VINU
|
$0.00000001 | 0.19% | 1.75% | -7.66% |
30d -30.33%
60d -37.03%
90d 21.78%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$4.23M 384.22T VINU | $9.23M |
|
|
| 840 |
Wild Crypto
840
WILD
|
$0.377909 | - | - | - |
30d -
60d -
90d -
|
Open $0.377738
Low $0.368181
High $0.384271
|
$88.53K - | $9.21M |
|
|
| 841 |
Town Star
841
TOWN
|
$0.033508 | -0.49% | 2.73% | 4.03% |
30d 12.37%
60d -24.13%
90d 163.01%
|
Open $0.032617
Low $0.032395
High $0.033731
|
$281.53K 8.40M TOWN | $9.16M |
|
|
| 842 |
Quiztok
842
QTCON
|
$0.001441 | 0.97% | 2.35% | 3% |
30d 2.07%
60d 20.35%
90d 58.05%
|
Open $0.001408
Low $0.001391
High $0.001441
|
$150.17K 104.24M QTCON | $9.12M |
|
|
| 843 |
Matrix AI Network
843
MXAI
|
$0.042525 | 0.47% | -1.89% | 6.36% |
30d -2.14%
60d 63.5%
90d 118.42%
|
Open $0.043347
Low $0.041951
High $0.043636
|
$278.14K 6.54M MXAI | $9.11M |
|
|
| 844 |
Kambria
844
KAT
|
$0.004168 | -0.62% | -1.14% | -12.65% |
30d -29.53%
60d 2.7%
90d 486.69%
|
Open $0.004217
Low $0.004168
High $0.004276
|
$24.72K 5.93M KAT | $9.11M |
|
|
| 845 |
BLOCKv
845
VEE
|
$0.002561 | -0.6% | -9.92% | 16.63% |
30d -1.59%
60d 38.87%
90d 64.6%
|
Open $0.002843
Low $0.002561
High $0.002869
|
$111.00 43.71K VEE | $9.05M |
|
|
| 846 |
GoChain
846
GO
|
$0.007443 | -0.88% | -1.05% | -0.06% |
30d -6.26%
60d -5.31%
90d 19.15%
|
Open $0.007523
Low $0.007276
High $0.007523
|
$108.54K 14.58M GO | $9.04M |
|
|
| 847 |
Cudos
847
CUDOS
|
$0.002606 | -1.59% | -4.13% | -5.46% |
30d -34.92%
60d -19.21%
90d 27.08%
|
Open $0.002718
Low $0.002599
High $0.002718
|
$2.07M 795.19M CUDOS | $8.99M |
|
|
| 848 |
MonkeyBall
848
MBS
|
$0.049167 | - | 0.34% | -1.21% |
30d -17.17%
60d -29.32%
90d 18.65%
|
Open $0.048997
Low $0.048674
High $0.049442
|
$250.49K 5.09M MBS | $8.98M |
|
|
| 849 |
Newscrypto.io
849
NWC
|
$0.058878 | -0.27% | 0.7% | 10.04% |
30d 6.8%
60d -6.88%
90d 16.34%
|
Open $0.058465
Low $0.058363
High $0.059320
|
$945.03K 16.05M NWC | $8.86M |
|
|
| 850 |
Oraichain Token
850
ORAI
|
$4.32 | 0.23% | -0.89% | -5.2% |
30d -28.81%
60d 9.47%
90d 164.19%
|
Open $4.3619
Low $4.2943
High $4.4378
|
$488.61K 113.03K ORAI | $8.84M |
|
20.842 Coins Monitored - Page 17 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.