Market Cap $2.50T -2.9%
Volume 24h $169.99B 18.74%
BTC % 50.57% -0.39%
ETH % 15.38% 0.91%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
801 $0.200851 0.06% -0.24% 0.68%
30d -24.55%
60d 27.37%
90d 35.69%
Open $0.201474
Low $0.200382
High $0.201532
$123.55K 615.12K ISK $27.92M
802 $0.104917 -5.59% -9.07% -6.17%
30d -47.01%
60d -48.55%
90d -73.53%
Open $0.115476
Low $0.104343
High $0.11552
$20.70K 197.26K FLIX $26.31M
803 $0.000031 -1.64% -15.11% 45.65%
30d 45.54%
60d 45.54%
90d 45.54%
Open $0.00003629
Low $0.00002991
High $0.00003672
$1.07M 34.85B GOAT $27.31M
804
Dock
Dock
804
DOCK
$0.031365 -0.93% -8.13% 11.1%
30d -31.81%
60d -10.29%
90d 21.23%
Open $0.033645
Low $0.031287
High $0.034673
$2.20M 70.26M DOCK $27.49M
805
Kryll
Kryll
805
KRL
$0.721145 0.07% -6.09% 8.75%
30d -40.86%
60d 45.63%
90d 96.62%
Open $0.766305
Low $0.714831
High $0.769093
$606.09K 840.46K KRL $27.73M
806 $0.040854 3.97% -14.68% -16.58%
30d -27.97%
60d 32.19%
90d 15.16%
Open $0.047827
Low $0.037585
High $0.048169
$812.23K 19.88M OPEN $28.74M
807
Alpaca Finance
Alpaca Finance
807
ALPACA
$0.182166 -1.04% -8% -0.43%
30d -29.9%
60d -8.02%
90d -1.92%
Open $0.194281
Low $0.182165
High $0.200983
$3.95M 21.69M ALPACA $27.22M
808
Shuffle
Shuffle
808
SHFL
$0.258043 -0.01% -6.9% 2.35%
30d -25.68%
60d -52.3%
90d -52.3%
Open $0.276524
Low $0.258033
High $0.277221
$595.07K 2.31M SHFL $27.24M
809 $2.18 -0.96% -2.25% -10.65%
30d -29.22%
60d -52.68%
90d -30.26%
Open $2.2269
Low $2.1821
High $2.2365
$337.25K 154.55K FON $26.96M
810
Bloktopia
Bloktopia
810
BLOK
$0.001544 -0.03% -4.56% 6.37%
30d -35.46%
60d -27%
90d -14.66%
Open $0.00160557
Low $0.00153796
High $0.00164462
$694.00K 449.61M BLOK $27.07M
811
Centrality
Centrality
811
CENNZ
$0.022482 -0.1% -2.72% -13.92%
30d -38.61%
60d 30.53%
90d 24.44%
Open $0.023315
Low $0.022481
High $0.02336
$32.26K 1.43M CENNZ $26.98M
812 $0.00000004 0.1% -2.92% 13.38%
30d -15.94%
60d 58.85%
90d 118.29%
Open $0.000000046
Low $0.0000000439
High $0.000000046
$73.80K 1.68T QOM $26.93M
813
Creo Engine
Creo Engine
813
CREO
$0.091849 -0.31% -6.07% -4.98%
30d -46.32%
60d 17.13%
90d 42.71%
Open $0.102743
Low $0.091848
High $0.102743
$2.53M 27.56M CREO $26.66M
814
HELLO Labs
HELLO Labs
814
HELLO
$0.041999 0.09% -2.14% -2.87%
30d -39.86%
60d -40.48%
90d -62.72%
Open $0.043427
Low $0.041961
High $0.043427
$1.26M 30.08M HELLO $26.48M
815
Sentinel
Sentinel
815
SENT
$0.001468 -0.12% -5.33% 8.63%
30d -21.56%
60d -42.96%
90d 2.84%
Open $0.001563
Low $0.00146798
High $0.00156499
$230.48K 156.98M SENT $26.35M
816
ParaSwap
ParaSwap
816
PSP
$0.035406 0.38% 6.2% 12.19%
30d -17.87%
60d -29.11%
90d 5.44%
Open $0.033441
Low $0.033337
High $0.035405
$599.11K 16.92M PSP $26.38M
817
NuNet
NuNet
817
NTX
$0.052077 0.08% -1.76% 3.17%
30d -28.08%
60d -17.69%
90d 33.42%
Open $0.052351
Low $0.051752
High $0.054135
$170.36K 3.27M NTX $26.25M
818
Zynecoin
Zynecoin
818
ZYN
$0.616403 -1.05% -0.95% 3.15%
30d 753.75%
60d 785.81%
90d 710.77%
Open $0.627315
Low $0.596908
High $0.627315
$309.28K 501.75K ZYN $25.83M
819
BurgerCities
BurgerCities
819
BURGER
$0.484354 -0.96% -9.45% -0.62%
30d -48.14%
60d -25.27%
90d 7.02%
Open $0.528385
Low $0.484353
High $0.54135
$5.70M 11.76M BURGER $25.84M
820
DUKO
DUKO
820
DUKO
$0.002644 -1.77% -12.75% 138.19%
30d -56.43%
60d 731.84%
90d 956.28%
Open $0.00322571
Low $0.00264416
High $0.00330282
$5.15M 1.95B DUKO $25.55M
821 $0.036729 0.03% -3.49% 0.76%
30d -3.44%
60d 20.17%
90d 17.15%
Open $0.037973
Low $0.036255
High $0.038403
$173.14K 4.71M CET $26.03M
822
Wing
Wing
822
WING
$6.05 -1.02% -7.94% -1.48%
30d -38.41%
60d -35.36%
90d -31.05%
Open $6.511
Low $6.047
High $6.650
$2.75M 454.13K WING $25.51M
823 $0.268328 -0.36% -9.9% -10.78%
30d -25.02%
60d 2.75%
90d 10.35%
Open $0.301379
Low $0.266165
High $0.302403
$1.13M 4.21M NOM $25.56M
824
AXEL
AXEL
824
AXEL
$0.089411 -0.53% -4.64% -4.38%
30d -18.85%
60d -27.49%
90d -15.34%
Open $0.093944
Low $0.088965
High $0.094128
$13.65K 152.63K AXEL $25.31M
825 $3.36 -0.82% -1.57% -0.3%
30d -14.99%
60d 3.81%
90d 13.6%
Open $3.4106
Low $3.3380
High $3.4566
$4.14M 1.23M CITY $25.16M
826
USDK
USDK
826
USDK
$0.882813 - -0.02% -0.7%
30d -3.01%
60d -1.36%
90d -1.65%
Open $0.892617
Low $0.881676
High $0.892617
$538.00 609.00 USDK $25.25M
827
Hatom
Hatom
827
HTM
$1.51 -0.44% -2.01% 2.12%
30d -48.87%
60d -51.52%
90d -14.84%
Open $1.5452
Low $1.4999
High $1.6301
$413.32K 274.37K HTM $25.11M
828
WiFi Map
WiFi Map
828
WIFI
$0.083979 -0.23% -2.32% 1.72%
30d -49.67%
60d -23.89%
90d -16.82%
Open $0.085334
Low $0.082954
High $0.086405
$782.20K 9.31M WIFI $25.13M
829 $0.761165 -0.3% -6.27% -8.28%
30d -26.55%
60d 131.24%
90d 182.57%
Open $0.826543
Low $0.748996
High $0.826543
$424.76K 558.03K SMT $24.94M
830 $47.35 0.33% -1.55% -0.78%
30d -18.96%
60d 42.99%
90d 54.26%
Open $48.49
Low $46.92
High $49.07
$204.88K 4.33K INV $24.91M
831
Nodle
Nodle
831
NODL
$0.006888 0.4% -0.99% -2.14%
30d -33.86%
60d -2.88%
90d 7.66%
Open $0.00693775
Low $0.00667261
High $0.0069706
$618.16K 89.74M NODL $30.78M
832
Swarm
Swarm
832
BZZ
$0.467767 -0.24% -4.09% 10.06%
30d -24.24%
60d -3.21%
90d 8.06%
Open $0.482485
Low $0.467767
High $0.491127
$994.41K 2.13M BZZ $24.60M
833
StarLink
StarLink
833
STARL
$0.00000244 -1.27% -8.83% 11.3%
30d -41.76%
60d -15.53%
90d -13.05%
Open $0.000002637
Low $0.000002439
High $0.000002727
$1.88M 772.27B STARL $24.34M
834
Ternoa
Ternoa
834
CAPS
$0.019018 -0.36% 0.11% 1.09%
30d -42.87%
60d -24.96%
90d 4.6%
Open $0.019027
Low $0.018942
High $0.01918
$486.01K 25.56M CAPS $24.48M
835
Volt Inu V2
Volt Inu V2
835
VOLT
$0.00000044 -0.54% -1.12% 3.6%
30d -31.6%
60d -4.28%
90d 36.07%
Open $0.000000449
Low $0.000000439
High $0.000000455
$9.93M 22.47T VOLT $24.21M
836
AirSwap
AirSwap
836
AST
$0.137799 -0.63% -4.22% 5.46%
30d -22.32%
60d 27.14%
90d 27.43%
Open $0.142563
Low $0.137109
High $0.145708
$2.34M 16.95M AST $24.04M
837
UFO Gaming
UFO Gaming
837
UFO
$0.00000094 -0.02% -3.95% 1.38%
30d -39.34%
60d -18.64%
90d -4.48%
Open $0.00000097
Low $0.000000933
High $0.000000978
$527.03K 563.07B UFO $24.12M
838 $0.006948 0.13% -0.39% 13.74%
30d -7.85%
60d -2.78%
90d 3%
Open $0.00698409
Low $0.0069175
High $0.00699268
$53.06K 7.64M TPT $24.08M
839 $0.224169 -0.03% -3.18% 9.32%
30d -39.42%
60d 63.14%
90d 113.53%
Open $0.235975
Low $0.221056
High $0.241658
$183.29K 817.65K xMOON $23.94M
840
Lingose
Lingose
840
LING
$0.004507 -1.64% -6.81% 0.28%
30d -16.62%
60d 6.91%
90d 12.67%
Open $0.00478655
Low $0.00450665
High $0.00486245
$488.50K 108.40M LING $23.53M
841
Viberate
Viberate
841
VIB
$0.119286 -0.21% 2.75% 27.89%
30d 14.49%
60d 62.67%
90d 92.88%
Open $0.115798
Low $0.115025
High $0.11954
$5.71M 47.90M VIB $23.86M
842
WAGMI Game
WAGMI Game
842
WAGMIGAMES
$0.000013 -0.42% -1.02% -0.47%
30d -51.24%
60d -38.12%
90d 2.39%
Open $0.00001339
Low $0.00001298
High $0.00001342
$6.11M 463.49B WAGMIGAMES $23.78M
843
Solanium
Solanium
843
SLIM
$0.233742 -1.99% -9.03% 7.69%
30d -33.38%
60d 9.1%
90d -6.54%
Open $0.256293
Low $0.233742
High $0.257996
$757.40K 3.24M SLIM $23.37M
844 $9.08 - -5.01% -
30d -5.65%
60d -4.57%
90d 67.44%
Open $9.562
Low $9.080
High $9.562
$572.00 63.00 XCP $23.73M
845
OORT
OORT
845
OORT
$0.331031 0.04% -13.54% -19.01%
30d -61.19%
60d 16.45%
90d 40.9%
Open $0.387222
Low $0.324684
High $0.387222
$4.09M 12.34M OORT $23.73M
846
Pepe 2.0
Pepe 2.0
846
PEPE2.0
$0.00000005 -1.47% 2.79% 26.95%
30d -8.34%
60d -74.62%
90d 153.22%
Open $0.000000048
Low $0.000000048
High $0.000000053
$2.69M 54.81T PEPE2.0 $23.29M
847
NFT Worlds
NFT Worlds
847
WRLD
$0.033057 -0.03% -13.89% -27.37%
30d -53.96%
60d -57.08%
90d -58.73%
Open $0.036954
Low $0.033056
High $0.038452
$36.80K 1.11M WRLD $23.54M
848
Orange
Orange
848
ORNJ
$0.375077 -1.5% -3.78% 1.99%
30d -39.91%
60d -6.15%
90d 266.51%
Open $0.38987
Low $0.375077
High $0.431269
$4.93M 13.13M ORNJ $22.99M
849 $1.68 -1.42% -7.78% 8.21%
30d -18.3%
60d -6.48%
90d 6.81%
Open $1.8121
Low $1.6819
High $1.8391
$2.03M 1.21M FIRO $22.90M
850
BarnBridge
BarnBridge
850
BOND
$2.87 -1.62% -8.96% 2.53%
30d -35.06%
60d -21.14%
90d -7.21%
Open $3.1200
Low $2.8718
High $3.1921
$4.56M 1.59M BOND $22.72M
26.813 Coins Monitored - Page 17 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.