Market Cap $2.44T
2.15%
Volume 24h $179.75B
37.6%
BTC % 53.24%
0.18%
ETH % 12.9%
1.08%
Coins
29.123
+31
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Reserve
801
RSV
|
$0.9984 | -0.02% | - | -0.03% |
30d
-0.08%
60d
-0.09%
90d
-0.11%
|
Open $0.9985
Low $0.9982
High $0.9991
|
$0 - | $28.80M |
|
||
| 802 |
ChainSwap
802
CSWAP
|
$0.031485 | 2.07% | 1.03% | -4.7% |
30d
-6.59%
60d
30.69%
90d
-25.95%
|
Open $0.030415
Low $0.030059
High $0.032049
|
$115.06K 3.65M CSWAP | $29.10M |
|
||
| 803 |
Moss Coin / Mossland
803
MOC
|
$0.068570 | 1.09% | -5.39% | 1.43% |
30d
21.1%
60d
19.53%
90d
14.46%
|
Open $0.070333
Low $0.067826
High $0.073925
|
$23.46M 342.07M MOC | $28.56M |
|
||
| 804 |
Quickswap (New)
804
QUICK
|
$0.038544 | 1.29% | 2.76% | 9.12% |
30d
-28.11%
60d
41.33%
90d
-7.39%
|
Open $0.037506
Low $0.037346
High $0.039043
|
$3.12M 80.94M QUICK | $28.57M |
|
||
| 805 |
AVA - Travala
805
AVA
|
$0.519949 | 0.72% | 2% | 5.2% |
30d
-4.6%
60d
2.82%
90d
-22.02%
|
Open $0.515324
Low $0.509745
High $0.525758
|
$659.80K 1.27M AVA | $28.40M |
|
||
| 806 |
ROGin AI
806
ROG
|
$0.420790 | 0.07% | 2.76% | 12.64% |
30d
-9.44%
60d
-17.92%
90d
-10.58%
|
Open $0.40833
Low $0.407674
High $0.421037
|
$3.08M 7.31M ROG | $28.19M |
|
||
| 807 |
Basenji
807
BENJI
|
$0.029857 | -1.79% | 5.79% | -2.81% |
30d
94.94%
60d
10.9%
90d
-47.13%
|
Open $0.027406
Low $0.027406
High $0.033627
|
$1.05M 35.19M BENJI | $27.53M |
|
||
| 808 |
FEED EVERY GORILLA
808
FEG
|
$0.000345 | -0.06% | -3.3% | -10.81% |
30d
4.11%
60d
-10.24%
90d
-15.75%
|
Open $0.00035419
Low $0.00034472
High $0.0003565
|
$278.26K 807.20M FEG | $27.76M |
|
||
| 809 |
Linear
809
LINA
|
$0.004132 | 1.48% | 1.48% | 7.72% |
30d
3.93%
60d
3.52%
90d
-34.5%
|
Open $0.00409337
Low $0.00404658
High $0.00417966
|
$5.71M 1.38B LINA | $28.07M |
|
||
| 810 |
GT Protocol
810
GTAI
|
$0.793282 | -0.18% | 2.07% | 3.62% |
30d
35.68%
60d
66.08%
90d
3.93%
|
Open $0.771843
Low $0.763759
High $0.825714
|
$3.91M 4.93M GTAI | $27.58M |
|
||
| 811 |
TRAC
811
TRAC
|
$1.2427 | -5.44% | 3.06% | -2.7% |
30d
-13.02%
60d
-38.15%
90d
-29.57%
|
Open $1.1784
Low $1.1784
High $1.3414
|
$708.28K 569.94K TRAC | $26.10M |
|
||
| 812 |
VAIOT
812
VAIOT
|
$0.079365 | 0.05% | -5.2% | 2.16% |
30d
-3.81%
60d
1.88%
90d
-25.81%
|
Open $0.081828
Low $0.079323
High $0.08399
|
$565.60K 7.13M VAIOT | $27.47M |
|
||
| 813 |
Electronic USD
813
eUSD
|
$0.9988 | 0.09% | -0.18% | -0.32% |
30d
-0.04%
60d
-0.11%
90d
-0.31%
|
Open $1.0023
Low $0.9978
High $1.0023
|
$655.95K 656.74K eUSD | $27.46M |
|
||
| 814 |
ZTX
814
ZTX
|
$0.007305 | 2.5% | 4.8% | 33.26% |
30d
13.17%
60d
25.95%
90d
-19.35%
|
Open $0.00695617
Low $0.00695617
High $0.00773526
|
$11.61M 1.59B ZTX | $27.94M |
|
||
| 815 |
PlayDapp
815
PLAYDP
|
$0.045200 | 0.22% | 1.62% | 1.24% |
30d
-6.32%
60d
3.53%
90d
-37.65%
|
Open $0.044518
Low $0.044276
High $0.04605
|
$2.23M 49.40M PLAYDP | $27.20M |
|
||
| 816 |
nubcat
816
NUB
|
$0.028777 | 0.85% | -6.28% | 39.31% |
30d
228.81%
60d
178.16%
90d
17.32%
|
Open $0.032226
Low $0.028533
High $0.032571
|
$3.63M 126.21M NUB | $27.34M |
|
||
| 817 |
SAD HAMSTER
817
HAMMY
|
$0.028597 | -0.39% | -6.71% | 72.72% |
30d
128.53%
60d
248.14%
90d
59.96%
|
Open $0.030551
Low $0.027033
High $0.032019
|
$1.26M 44.20M HAMMY | $26.94M |
|
||
| 818 |
Opulous
818
OPUL
|
$0.076019 | -0.17% | 3.96% | -4.83% |
30d
21.1%
60d
23.64%
90d
-27.1%
|
Open $0.071712
Low $0.071712
High $0.079391
|
$798.65K 10.51M OPUL | $26.98M |
|
||
| 819 |
xSUSHI
819
XSUSHI
|
$1.1289 | - | 4.38% | 4.13% |
30d
19.48%
60d
36.33%
90d
10.37%
|
Open $1.0814
Low $1.0814
High $1.1457
|
$1.77K 1.57K XSUSHI | $26.85M |
|
||
| 820 |
Coreum
820
COREUM
|
$0.069268 | 0.01% | 4.96% | 2.56% |
30d
3.62%
60d
1.12%
90d
-35.02%
|
Open $0.066061
Low $0.065649
High $0.069422
|
$97.58K 1.41M COREUM | $26.65M |
|
||
| 821 |
Zuki Moba
821
ZUKI
|
$0.742669 | 2.84% | 2.69% | 0.13% |
30d
-7.42%
60d
-13.38%
90d
124566.28%
|
Open $0.710994
Low $0.710994
High $0.76671
|
$25.96K 34.95K ZUKI | $27.34M |
|
||
| 822 |
Samoyedcoin
822
SAMO
|
$0.007332 | 1.23% | -2.19% | 9.75% |
30d
9.65%
60d
5.93%
90d
-26.83%
|
Open $0.00745838
Low $0.00724032
High $0.0075341
|
$1.15M 156.75M SAMO | $26.82M |
|
||
| 823 |
Mr Miggles
823
MIGGLES
|
$0.027685 | 0.1% | 7.15% | -13.52% |
30d
25.48%
60d
-16.91%
90d
-40.53%
|
Open $0.024734
Low $0.024734
High $0.02852
|
$2.87M 103.73M MIGGLES | $26.50M |
|
||
| 824 |
LandWolf
824
LANDWOLFSOL
|
$0.002680 | 1.24% | -2.4% | 10.8% |
30d
25.16%
60d
-48.42%
90d
-73.14%
|
Open $0.00297195
Low $0.00259479
High $0.00297195
|
$212.56K 79.32M LANDWOLFSOL | $26.80M |
|
||
| 825 |
StrikeCoin
825
STRX
|
$0.030620 | 1.15% | 3.37% | -1.52% |
30d
-13.43%
60d
-13.53%
90d
-28.05%
|
Open $0.028939
Low $0.028713
High $0.031137
|
$716.54K 23.40M STRX | $26.60M |
|
||
| 826 |
Orderly Network
826
ORDER
|
$0.136228 | 0.66% | 7.08% | 4.24% |
30d
2.01%
60d
-25.19%
90d
-25.19%
|
Open $0.126163
Low $0.125987
High $0.142143
|
$13.21M 96.99M ORDER | $26.34M |
|
||
| 827 |
Guild of Guardians
827
GOG
|
$0.039922 | 0.59% | 2.2% | 2.2% |
30d
21.09%
60d
-5.1%
90d
-41.63%
|
Open $0.039824
Low $0.038442
High $0.041048
|
$449.93K 11.27M GOG | $26.15M |
|
||
| 828 |
Stronghold Token
828
SHX
|
$0.004461 | -0.26% | 3.06% | -1.98% |
30d
-5.06%
60d
15.23%
90d
-8.87%
|
Open $0.00434469
Low $0.00429306
High $0.00453483
|
$58.43K 13.10M SHX | $25.84M |
|
||
| 829 |
Propchain
829
PROPC
|
$1.1310 | -2.29% | -2.35% | -9.93% |
30d
9.92%
60d
33.6%
90d
-16.5%
|
Open $1.1368
Low $1.1310
High $1.1809
|
$448.15K 396.24K PROPC | $25.30M |
|
||
| 830 |
Masa
830
MASA
|
$0.074923 | 3.76% | 4.87% | 9.03% |
30d
34.75%
60d
109.78%
90d
-1.84%
|
Open $0.072511
Low $0.068112
High $0.075427
|
$5.30M 70.75M MASA | $26.76M |
|
||
| 831 |
BETFURY
831
BFG
|
$0.023039 | 0.36% | 1.07% | 0.75% |
30d
0.95%
60d
6.92%
90d
30.16%
|
Open $0.022846
Low $0.0227
High $0.023075
|
$2.94K 127.40K BFG | $25.87M |
|
||
| 832 |
Green Satoshi Token (SOL)
832
GST
|
$0.012348 | 0.4% | 1.35% | 1.26% |
30d
-6.23%
60d
3.67%
90d
-29.15%
|
Open $0.012311
Low $0.012183
High $0.012654
|
$474.22K 38.40M GST | $25.85M |
|
||
| 833 |
XSGD
833
XSGD
|
$0.764695 | 0.04% | -0.25% | -0.59% |
30d
-0.81%
60d
0.98%
90d
2.55%
|
Open $0.766531
Low $0.763583
High $0.766931
|
$260.85K 341.12K XSGD | $25.75M |
|
||
| 834 |
AhaToken
834
AHT
|
$0.004582 | 0.61% | -0.88% | -4.96% |
30d
8.88%
60d
4.96%
90d
-0.16%
|
Open $0.00461412
Low $0.00455386
High $0.00469942
|
$1.07M 233.69M AHT | $25.79M |
|
||
| 835 |
Brainlet
835
BRAINLET
|
$0.027264 | 1.36% | -9.62% | 10.3% |
30d
73.61%
60d
130.2%
90d
103.31%
|
Open $0.031521
Low $0.026897
High $0.033847
|
$4.48M 164.48M BRAINLET | $25.98M |
|
||
| 836 |
FONSmartChain
836
FON
|
$1.3974 | 2.16% | 1.61% | 28.67% |
30d
60.52%
60d
38.71%
90d
5.57%
|
Open $1.3884
Low $1.3677
High $1.4153
|
$153.98K 110.20K FON | $26.18M |
|
||
| 837 |
Scallop
837
SCA
|
$0.460903 | 1.24% | -7.38% | 22.77% |
30d
64.33%
60d
59.86%
90d
40.23%
|
Open $0.482117
Low $0.454149
High $0.515646
|
$6.24M 13.54M SCA | $25.90M |
|
||
| 838 |
Alpha Quark Token
838
AQT
|
$0.954826 | 0.96% | -0.42% | 3.94% |
30d
13.66%
60d
12.58%
90d
15.95%
|
Open $0.961651
Low $0.94567
High $0.97551
|
$1.64M 1.72M AQT | $25.60M |
|
||
| 839 |
VIDT DAO
839
VIDT
|
$0.029989 | -0.14% | -6.84% | -10.1% |
30d
-29.16%
60d
88.17%
90d
28.83%
|
Open $0.032147
Low $0.028524
High $0.033052
|
$16.73M 557.99M VIDT | $25.26M |
|
||
| 840 |
Fluence
840
FLT
|
$0.289409 | 1.38% | 8.69% | 10.16% |
30d
31.5%
60d
4.2%
90d
7.16%
|
Open $0.265227
Low $0.265227
High $0.29885
|
$500.37K 1.73M FLT | $25.64M |
|
||
| 841 |
Wing
841
WING
|
$5.27 | -2.73% | -3.61% | -9.16% |
30d
26.92%
60d
33.98%
90d
-1.97%
|
Open $5.480
Low $5.266
High $5.615
|
$5.09M 966.70K WING | $24.43M |
|
||
| 842 |
Tranchess
842
CHESS
|
$0.145386 | 1.49% | 0.82% | 7.06% |
30d
-10%
60d
45.11%
90d
6.15%
|
Open $0.144125
Low $0.143246
High $0.146791
|
$1.47M 10.10M CHESS | $25.41M |
|
||
| 843 |
Neopin
843
NPT
|
$0.222789 | 0.63% | 1.37% | 1.88% |
30d
-14.62%
60d
-4.91%
90d
-27.14%
|
Open $0.219582
Low $0.219582
High $0.224614
|
$624.16K 2.80M NPT | $25.18M |
|
||
| 844 |
Fractal Bitcoin
844
FB
|
$6.88 | 1.8% | 2.93% | -4.75% |
30d
-77.22%
60d
-78.58%
90d
-78.58%
|
Open $6.929
Low $6.551
High $6.929
|
$4.24M 616.20K FB | $25.38M |
|
||
| 845 |
FIO Protocol
845
FIO
|
$0.031841 | 1.42% | 0.39% | 2.69% |
30d
12.74%
60d
69.35%
90d
19.53%
|
Open $0.031697
Low $0.031393
High $0.032949
|
$5.48M 172.07M FIO | $25.28M |
|
||
| 846 |
Troll (New)
846
TROLL
|
$0.00000003 | 3.06% | 56.64% | 80.47% |
30d
105.48%
60d
175.65%
90d
51.07%
|
Open $0.000000016
Low $0.000000016
High $0.000000028
|
$4.76M 183.08T TROLL | $25.65M |
|
||
| 847 |
IRISnet
847
IRIS
|
$0.015551 | 1.27% | 1.66% | 5.3% |
30d
4.42%
60d
22.6%
90d
8.06%
|
Open $0.015386
Low $0.015235
High $0.015551
|
$755.69K 48.59M IRIS | $25.19M |
|
||
| 848 |
BurgerCities
848
BURGER
|
$0.418578 | 0.8% | 0.62% | 5.16% |
30d
3.89%
60d
41.55%
90d
-4.37%
|
Open $0.435004
Low $0.415232
High $0.435004
|
$4.42M 10.57M BURGER | $25.06M |
|
||
| 849 |
CEEK Smart VR Token
849
CEEK
|
$0.031036 | 1.03% | 3.15% | 4.86% |
30d
5.3%
60d
4.89%
90d
-19.32%
|
Open $0.030177
Low $0.030019
High $0.031256
|
$1.28M 41.09M CEEK | $25.01M |
|
||
| 850 |
OORT
850
OORT
|
$0.116216 | 1.27% | 2% | -6.28% |
30d
27.49%
60d
1.58%
90d
-11.37%
|
Open $0.113666
Low $0.113465
High $0.119831
|
$1.04M 8.96M OORT | $25.03M |
|
29.123 Coins Monitored - Page
17 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.