Market Cap $3.89T 3.83%
Volume 24h $450.12B 29.92%
BTC % 60.13% -0.31%
ETH % 9.2% 1.41%
Coins 32.391 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
801
FirmaChain
FirmaChain
801
FMCT
$0.029792 0.06% 3.35% 2.32%
30d 0.71%
60d -11.2%
90d -0.12%
Open $0.028745
Low $0.028745
High $0.030328
$2.46M 82.47M FMCT $30.43M
802 $0.121569 -3.19% 10.37% 24.83%
30d 1.1%
60d -27.89%
90d 0.61%
Open $0.110517
Low $0.10844
High $0.128403
$37.52M 308.61M HOOK $30.22M
803
Minswap
Minswap
803
MIN
$0.020682 -0.47% 12.59% 21.99%
30d 0.61%
60d -20.5%
90d -10.19%
Open $0.018316
Low $0.018287
High $0.02119
$159.67K 7.72M MIN $30.22M
804 $0.045983 -3.71% 9.88% 6.18%
30d -21.56%
60d -40.96%
90d -15.56%
Open $0.041409
Low $0.041329
High $0.050306
$80.64M 1.75B MAV $30.19M
805 $0.005156 -1.72% 6.9% 25.28%
30d 1.05%
60d -21.64%
90d 9.48%
Open $0.00475235
Low $0.00475199
High $0.00524619
$19.00M 3.69B TLM $30.19M
806 $0.502696 -0.5% 9.26% 8.38%
30d 2.95%
60d -8.88%
90d -31.84%
Open $0.454853
Low $0.454853
High $0.525792
$9.35M 18.61M FB $30.11M
807 $0.00000004 -1.7% 2.24% 11.22%
30d -12.75%
60d -29.57%
90d -9.65%
Open $0.000000039
Low $0.000000039
High $0.000000042
$9.00M 219.57T LADYS $30.08M
808 $0.150101 -1.39% -6.98% 10.92%
30d 10.31%
60d 257.82%
90d 257.82%
Open $0.162174
Low $0.1501
High $0.169189
$658.73K 4.39M KOKOK $30.02M
809 $0.030000 -1.16% 10.76% 4.73%
30d -27.71%
60d -41.47%
90d -44.88%
Open $0.026637
Low $0.026637
High $0.030651
$6.93M 230.85M DF $30.00M
810 $0.023048 -2.34% 7.48% 25.39%
30d -8.56%
60d -24.19%
90d 17.69%
Open $0.021193
Low $0.021165
High $0.023601
$14.25M 618.22M RDNT $29.76M
811 $0.030620 -0.6% -0.96% 14.72%
30d 2.27%
60d -1.52%
90d 170.27%
Open $0.032391
Low $0.027469
High $0.033024
$3.25M 106.26M BERT $29.60M
812
MOBOX
MOBOX
812
MBOX
$0.058976 -2.31% 8% 26.72%
30d 9.04%
60d -22.57%
90d 27.5%
Open $0.05475
Low $0.053722
High $0.060454
$24.26M 411.41M MBOX $29.51M
813
Sugar Daddy Season
Sugar Daddy Season
813
SUGARDADDYSE1
$0.029476 - 0.67% -4.2%
30d -10.63%
60d -10.63%
90d -10.63%
Open $0.02919
Low $0.02919
High $0.030494
- - $29.48M
814
CreatorBid
CreatorBid
814
BID
$0.109762 1.78% 5.83% -22.75%
30d 77.2%
60d 84.81%
90d 180.7%
Open $0.109563
Low $0.103714
High $0.121148
$7.12M 64.87M BID $29.47M
815 $0.515229 -3.1% 2.94% 27.43%
30d -3.69%
60d -26.85%
90d 19.52%
Open $0.476449
Low $0.475459
High $0.543458
$27.82M 54.00M PHB $29.45M
816 $115,704.26 -1.81% 0.42% 7.43%
30d 6.05%
60d 14.47%
90d 46.66%
Open $114,477.96
Low $113,542.47
High $119,654.34
$84.53K 0 CKBTC $29.28M
817 $0.004958 1.24% 2.5% 7.27%
30d 2.69%
60d -3.52%
90d 12%
Open $0.00493791
Low $0.00469629
High $0.00501948
$1.74M 351.62M MAPP $29.26M
818
Resolv
Resolv
818
RESOLV
$0.187437 -3.13% 29.4% 29.94%
30d -49.38%
60d -21.94%
90d -21.94%
Open $0.145008
Low $0.142241
High $0.233258
$454.30M 2.42B RESOLV $29.19M
819
Pangolin
Pangolin
819
PNG
$0.132408 -0.42% 3.99% 13.07%
30d -13.76%
60d -28.75%
90d -3.91%
Open $0.127415
Low $0.127324
High $0.137973
$883.29K 6.67M PNG $29.18M
820 $0.068472 -1.43% 1.13% -0.36%
30d 27.52%
60d -6.13%
90d 272.34%
Open $0.067703
Low $0.06737
High $0.069612
$19.31M 282.04M BANK $29.12M
821
Catizen
Catizen
821
CATI
$0.089304 -2.46% -2.91% 15.03%
30d -3.51%
60d -35.57%
90d 6.95%
Open $0.091559
Low $0.089303
High $0.099028
$30.66M 343.34M CATI $29.09M
822
Fair and Free
Fair and Free
822
FAIR3
$0.030998 2.56% 12.36% 9.53%
30d 39.55%
60d 25.99%
90d 182.64%
Open $0.027409
Low $0.026994
High $0.034926
$14.40M 464.39M FAIR3 $29.01M
823
Flexacoin
Flexacoin
823
FXC
$0.003805 2.67% 4.1% -2.58%
30d -
60d -
90d -
Open $0.00581014
Low $0.00563444
High $0.00598719
$4.00 - $28.95M
824
Nosana
Nosana
824
NOS
$0.600373 -0.62% 3.7% 16.61%
30d -14.56%
60d -39.12%
90d -11.26%
Open $0.595895
Low $0.578943
High $0.630191
$1.29M 2.14M NOS $28.94M
825 $1.0243 - -0.02% 0.2%
30d 0.76%
60d 1.13%
90d 1.28%
Open $1.0245
Low $1.0229
High $1.0245
- - $28.91M
826
inSure
inSure
826
ISURE
$0.001073 0.07% -1.93% 26.09%
30d -32.51%
60d -24.65%
90d -16.97%
Open $0.00095162
Low $0.00095162
High $0.00113698
$546.00 - $28.74M
827
USDK
USDK
827
USDK
$1.0044 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Open $0.812128
Low $0.812128
High $0.812128
$47.00 - $28.73M
828
DEXTools
DEXTools
828
DEXT
$0.369964 -0.95% 13.57% 24.16%
30d 13.76%
60d 23.48%
90d 67.39%
Open $0.321918
Low $0.319598
High $0.392482
$573.45K 1.55M DEXT $28.72M
829 $1.0688 -0.02% 3.98% 6.04%
30d -0.83%
60d -11.89%
90d -9.94%
Open $1.0280
Low $1.0276
High $1.0783
$5.71M 5.35M AQT $28.65M
830
Reserve
Reserve
830
RSV
$0.9925 - - -
30d -
60d -
90d -
Open $0.9985
Low $0.9985
High $0.9985
$117.00 - $28.63M
831
Gems
Gems
831
GEMS
$0.071115 -0.89% 2.8% 8.67%
30d 91.35%
60d 85.18%
90d 105.2%
Open $0.069317
Low $0.067892
High $0.07307
$2.12M 29.86M GEMS $28.44M
832
LimeWire
LimeWire
832
LMWR
$0.081582 -0.83% 0.2% 4.56%
30d -0.78%
60d -25.84%
90d -9.24%
Open $0.081629
Low $0.080657
High $0.08452
$3.66M 44.82M LMWR $28.44M
833
Verse World
Verse World
833
VERSE
$0.284211 -1.54% -3.84% 19.1%
30d -19.32%
60d -48.24%
90d -48.24%
Open $0.305244
Low $0.28421
High $0.305244
$5.78M 20.32M VERSE $28.42M
834 $0.144518 -0.04% 8.28% 3.68%
30d -5.33%
60d -2.27%
90d 30.86%
Open $0.133579
Low $0.133465
High $0.14472
$223.66K 1.55M ARRR $28.36M
835
Amo Coin
Amo Coin
835
AMO
$0.001334 -1.05% -17.03% 91%
30d 104.99%
60d 92.38%
90d 120.39%
Open $0.00158374
Low $0.00133406
High $0.0016454
$27.10M 20.31B AMO $28.28M
836 $0.065298 -0.05% 1.57% -1.13%
30d -0.5%
60d -9.69%
90d -3.99%
Open $0.063971
Low $0.063971
High $0.066366
$2.71M 41.49M MOC $28.18M
837 $0.023014 -0.38% 14.6% 12.69%
30d -6.48%
60d -19.55%
90d -4.57%
Open $0.021325
Low $0.02008
High $0.023898
$4.26M 185.27M CLV $28.17M
838
IX Swap
IX Swap
838
IXS
$0.156166 -0.55% 0.16% -3.92%
30d -33.26%
60d -30.81%
90d 2.01%
Open $0.15586
Low $0.152153
High $0.157035
$207.74K 1.33M IXS $28.11M
839
The Arena
The Arena
839
ARENA
$0.010628 -0.94% 2.39% 9.9%
30d -41.32%
60d 22.32%
90d 79.04%
Open $0.00993152
Low $0.00993152
High $0.011013
$106.26K 10.00M ARENA $28.05M
840 $0.252082 0.3% 4.47% 13.58%
30d -11.46%
60d -23.64%
90d -38.85%
Open $0.245092
Low $0.241289
High $0.252081
$88.45K 350.90K HT $27.94M
841
Mansory
Mansory
841
MNSRY
$0.030895 -0.58% -29.63% -37.39%
30d -29.9%
60d -28.2%
90d 5.29%
Open $0.044172
Low $0.029218
High $0.045369
$2.66M 86.01M MNSRY $27.81M
842
SOON
SOON
842
SOON
$0.157795 -1.69% 0.55% -31.36%
30d -30.11%
60d -66.38%
90d -66.38%
Open $0.156431
Low $0.153088
High $0.163377
$29.43M 186.53M SOON $27.76M
843
district0x
district0x
843
DNT
$0.027756 -0.8% 10.4% 6.38%
30d -1.93%
60d -13.17%
90d 12.35%
Open $0.025739
Low $0.02514
High $0.029182
$221.14K 7.97M DNT $27.76M
844
Wrapped Sei
Wrapped Sei
844
WSEI
$0.334426 -1.4% 14.94% 28.39%
30d 64.32%
60d 30.09%
90d 84.6%
Open $0.286994
Low $0.285567
High $0.348102
$51.41K 153.73K WSEI $27.74M
845
Gitcoin
Gitcoin
845
GITC
$0.285431 -1.91% 8.02% 27.54%
30d 3.65%
60d -16.86%
90d 8.41%
Open $0.260828
Low $0.260828
High $0.294834
$8.92M 31.26M GITC $27.51M
846 $0.9999 -0.12% -0.1% -0.08%
30d -0.27%
60d -0.1%
90d -0.01%
Open $1.0056
Low $0.9983
High $1.0056
$339.13K 339.16K eUSD $27.49M
847
tao.bot
tao.bot
847
TAOBOT
$0.357852 -0.37% -5.76% 12.99%
30d -18.51%
60d -28.88%
90d 194.29%
Open $0.375771
Low $0.346646
High $0.407575
$247.25K 690.93K TAOBOT $27.44M
848 $0.142557 -2.36% 1.15% 8.35%
30d -21.3%
60d -38.86%
90d 30.16%
Open $0.147929
Low $0.140567
High $0.148076
$2.75M 19.31M NS $27.43M
849
OpenServ
OpenServ
849
SERV
$0.040704 -1.19% -6.52% -16.13%
30d -11.99%
60d -31.65%
90d 49.62%
Open $0.045715
Low $0.039106
High $0.045715
$667.44K 16.40M SERV $27.37M
850 $0.309669 -0.01% 1.12% -2.29%
30d -4.46%
60d -14.75%
90d -5.95%
Open $0.303863
Low $0.303863
High $0.312587
$2.18M 7.04M GRS $27.24M
32.392 Coins Monitored - Page 17 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.