Market Cap $2.78T
-0.25%
Volume 24h $198.12B
-33.56%
BTC % 55.83%
0.1%
ETH % 10.05%
-0.1%
Coins
34.531
+1
Exchanges
885
Last update
1 Seconds ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.022203 | $0.021552 | $0.023928 | $0.023818 | $5,833,742 | $22,198,891 |
| Apr-23 2026 | $0.023951 | $0.022925 | $0.024375 | $0.024375 | $2,662,079 | $23,946,680 |
| Apr-22 2026 | $0.024654 | $0.020807 | $0.026637 | $0.020807 | $3,993,410 | $24,649,798 |
| Apr-21 2026 | $0.020857 | $0.020807 | $0.022219 | $0.021913 | $2,714,420 | $20,853,205 |
| Apr-20 2026 | $0.021814 | $0.019202 | $0.022186 | $0.019202 | $3,948,117 | $21,810,472 |
| Apr-19 2026 | $0.019037 | $0.019037 | $0.020275 | $0.020275 | $2,969,469 | $19,033,643 |
| Apr-18 2026 | $0.02034 | $0.020037 | $0.021378 | $0.021168 | $1,812,438 | $20,336,556 |
| Apr-17 2026 | $0.021277 | $0.020345 | $0.021756 | $0.020994 | $3,428,942 | $21,273,679 |
| Apr-16 2026 | $0.021133 | $0.01809 | $0.021133 | $0.018136 | $3,372,705 | $21,129,660 |
| Apr-15 2026 | $0.018313 | $0.017586 | $0.018318 | $0.017684 | $2,189,372 | $18,310,190 |
| Apr-14 2026 | $0.017634 | $0.017489 | $0.018398 | $0.018398 | $3,768,094 | $17,630,714 |
| Apr-13 2026 | $0.018363 | $0.016838 | $0.018363 | $0.016892 | $3,746,119 | $18,359,605 |
| Apr-12 2026 | $0.016833 | $0.016833 | $0.01863 | $0.018604 | $3,716,517 | $16,830,583 |
| Apr-11 2026 | $0.018371 | $0.017841 | $0.018487 | $0.017865 | $2,386,754 | $18,367,898 |
| Apr-10 2026 | $0.01783 | $0.017406 | $0.018003 | $0.017789 | $2,968,388 | $17,826,647 |