Market Cap $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.099494 | $0.08261 | $0.099494 | $0.087498 | $2,369,885 | $99,474,531 |
| Apr-26 2024 | $0.087531 | $0.079536 | $0.09119 | $0.081212 | $2,667,024 | $87,513,441 |
| Apr-25 2024 | $0.082412 | $0.082412 | $0.092024 | $0.088713 | $4,681,977 | $82,395,413 |
| Apr-24 2024 | $0.098362 | $0.098362 | $0.117724 | $0.111328 | $4,611,059 | $98,342,293 |
| Apr-23 2024 | $0.107309 | $0.085342 | $0.107309 | $0.092306 | $3,123,879 | $107,287,816 |
| Apr-22 2024 | $0.092459 | $0.087067 | $0.093998 | $0.087583 | $2,339,748 | $92,440,524 |
| Apr-21 2024 | $0.088371 | $0.077605 | $0.088371 | $0.07825 | $2,229,811 | $88,353,557 |
| Apr-20 2024 | $0.080672 | $0.074709 | $0.082086 | $0.077284 | $1,639,810 | $80,656,383 |
| Apr-19 2024 | $0.076929 | $0.073509 | $0.08401 | $0.08401 | $1,646,061 | $76,914,441 |
| Apr-18 2024 | $0.086086 | $0.066602 | $0.086086 | $0.068542 | $1,784,477 | $86,069,444 |
| Apr-17 2024 | $0.069419 | $0.065484 | $0.075269 | $0.069798 | $1,323,316 | $69,405,982 |
| Apr-16 2024 | $0.070563 | $0.065327 | $0.07134 | $0.066627 | $1,382,053 | $70,548,998 |
| Apr-15 2024 | $0.066316 | $0.066269 | $0.083379 | $0.075919 | $2,068,359 | $66,302,731 |
| Apr-14 2024 | $0.076976 | $0.069891 | $0.077875 | $0.071946 | $1,556,114 | $76,960,808 |
| Apr-13 2024 | $0.072314 | $0.066136 | $0.081325 | $0.081325 | $1,930,924 | $72,299,491 |