Cap Mercado $2.55T
2.87%
Volumen 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterObamaSonic10Inu (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.080373 | $0.079986 | $0.086619 | $0.082005 | $1,972,629 | $80,357,691 |
| May-03 2024 | $0.082527 | $0.07966 | $0.084335 | $0.07966 | $2,457,112 | $82,511,140 |
| May-02 2024 | $0.079475 | $0.079475 | $0.085785 | $0.085024 | $1,925,479 | $79,459,779 |
| May-01 2024 | $0.084313 | $0.074321 | $0.092432 | $0.092432 | $3,823,106 | $84,296,273 |
| Apr-30 2024 | $0.089855 | $0.083673 | $0.098908 | $0.096246 | $2,396,325 | $89,837,558 |
| Apr-29 2024 | $0.092399 | $0.090818 | $0.102253 | $0.099511 | $2,014,359 | $92,380,779 |
| Apr-28 2024 | $0.1003 | $0.097819 | $0.106326 | $0.099993 | $2,573,035 | $100,279,795 |
| Apr-27 2024 | $0.099494 | $0.08261 | $0.099494 | $0.087498 | $2,369,885 | $99,474,531 |
| Apr-26 2024 | $0.087531 | $0.079536 | $0.09119 | $0.081212 | $2,667,024 | $87,513,441 |
| Apr-25 2024 | $0.082412 | $0.082412 | $0.092024 | $0.088713 | $4,681,977 | $82,395,413 |
| Apr-24 2024 | $0.098362 | $0.098362 | $0.117724 | $0.111328 | $4,611,059 | $98,342,293 |
| Apr-23 2024 | $0.107309 | $0.085342 | $0.107309 | $0.092306 | $3,123,879 | $107,287,816 |
| Apr-22 2024 | $0.092459 | $0.087067 | $0.093998 | $0.087583 | $2,339,748 | $92,440,524 |
| Apr-21 2024 | $0.088371 | $0.077605 | $0.088371 | $0.07825 | $2,229,811 | $88,353,557 |
| Apr-20 2024 | $0.080672 | $0.074709 | $0.082086 | $0.077284 | $1,639,810 | $80,656,383 |