시가총액 $2.26T
-1.38%
볼륨 24시간 $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
코인
34.665
거래소
204
실시간
HarryPotterObamaSonic10Inu (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HarryPotterObamaSonic10Inu (BITCOIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017294 | $0.016209 | $0.017294 | $0.016569 | $3,236,567 | $17,290,838 |
| May-22 2026 | $0.016555 | $0.016555 | $0.017991 | $0.017828 | $2,492,201 | $16,552,345 |
| May-21 2026 | $0.017842 | $0.017548 | $0.017916 | $0.017847 | $2,531,195 | $17,839,324 |
| May-20 2026 | $0.018055 | $0.017735 | $0.018273 | $0.017735 | $2,431,346 | $18,052,171 |
| May-19 2026 | $0.017712 | $0.016955 | $0.017712 | $0.017002 | $2,025,575 | $17,708,933 |
| May-18 2026 | $0.016599 | $0.015652 | $0.017749 | $0.017538 | $6,009,397 | $16,595,889 |
| May-17 2026 | $0.018057 | $0.01799 | $0.018277 | $0.018081 | $1,649,680 | $18,053,894 |
| May-16 2026 | $0.018114 | $0.017932 | $0.019044 | $0.018973 | $2,024,958 | $18,110,928 |
| May-15 2026 | $0.019047 | $0.018884 | $0.019793 | $0.019708 | $2,633,962 | $19,043,469 |
| May-14 2026 | $0.019799 | $0.01911 | $0.020032 | $0.019402 | $3,242,627 | $19,795,367 |
| May-13 2026 | $0.01939 | $0.019288 | $0.020581 | $0.020008 | $2,994,968 | $19,386,883 |
| May-12 2026 | $0.020101 | $0.019459 | $0.020532 | $0.020403 | $2,623,245 | $20,097,868 |
| May-11 2026 | $0.020502 | $0.020502 | $0.021304 | $0.021304 | $3,851,125 | $20,498,495 |
| May-10 2026 | $0.021348 | $0.020529 | $0.021411 | $0.020862 | $3,640,246 | $21,344,193 |
| May-09 2026 | $0.020887 | $0.020622 | $0.021109 | $0.021035 | $1,947,682 | $20,883,192 |