Cap Mercado $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HarryPotterObamaSonic10Inu (BITCOIN) em Dólar USD. Esta tabela mostra 1,108 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017294 | $0.016209 | $0.017294 | $0.016569 | $3,236,567 | $17,290,838 |
| May-22 2026 | $0.016555 | $0.016555 | $0.017991 | $0.017828 | $2,492,201 | $16,552,345 |
| May-21 2026 | $0.017842 | $0.017548 | $0.017916 | $0.017847 | $2,531,195 | $17,839,324 |
| May-20 2026 | $0.018055 | $0.017735 | $0.018273 | $0.017735 | $2,431,346 | $18,052,171 |
| May-19 2026 | $0.017712 | $0.016955 | $0.017712 | $0.017002 | $2,025,575 | $17,708,933 |
| May-18 2026 | $0.016599 | $0.015652 | $0.017749 | $0.017538 | $6,009,397 | $16,595,889 |
| May-17 2026 | $0.018057 | $0.01799 | $0.018277 | $0.018081 | $1,649,680 | $18,053,894 |
| May-16 2026 | $0.018114 | $0.017932 | $0.019044 | $0.018973 | $2,024,958 | $18,110,928 |
| May-15 2026 | $0.019047 | $0.018884 | $0.019793 | $0.019708 | $2,633,962 | $19,043,469 |
| May-14 2026 | $0.019799 | $0.01911 | $0.020032 | $0.019402 | $3,242,627 | $19,795,367 |
| May-13 2026 | $0.01939 | $0.019288 | $0.020581 | $0.020008 | $2,994,968 | $19,386,883 |
| May-12 2026 | $0.020101 | $0.019459 | $0.020532 | $0.020403 | $2,623,245 | $20,097,868 |
| May-11 2026 | $0.020502 | $0.020502 | $0.021304 | $0.021304 | $3,851,125 | $20,498,495 |
| May-10 2026 | $0.021348 | $0.020529 | $0.021411 | $0.020862 | $3,640,246 | $21,344,193 |
| May-09 2026 | $0.020887 | $0.020622 | $0.021109 | $0.021035 | $1,947,682 | $20,883,192 |