Cap Mercado $2.79T
-2.77%
Volume 24h $167.90B
-27.6%
BTC % 56.53%
-0.28%
ETH % 9.59%
0.2%
Moedas
34.639
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.019047 | $0.018884 | $0.019793 | $0.019708 | $2,633,962 | $19,043,469 |
| May-14 2026 | $0.019799 | $0.01911 | $0.020032 | $0.019402 | $3,242,627 | $19,795,367 |
| May-13 2026 | $0.01939 | $0.019288 | $0.020581 | $0.020008 | $2,994,968 | $19,386,883 |
| May-12 2026 | $0.020101 | $0.019459 | $0.020532 | $0.020403 | $2,623,245 | $20,097,868 |
| May-11 2026 | $0.020502 | $0.020502 | $0.021304 | $0.021304 | $3,851,125 | $20,498,495 |
| May-10 2026 | $0.021348 | $0.020529 | $0.021411 | $0.020862 | $3,640,246 | $21,344,193 |
| May-09 2026 | $0.020887 | $0.020622 | $0.021109 | $0.021035 | $1,947,682 | $20,883,192 |
| May-08 2026 | $0.021101 | $0.019919 | $0.021299 | $0.020178 | $5,110,575 | $21,097,124 |
| May-07 2026 | $0.020121 | $0.019805 | $0.02089 | $0.020409 | $8,004,282 | $20,117,595 |
| May-06 2026 | $0.020439 | $0.02032 | $0.021241 | $0.020501 | $3,008,378 | $20,435,693 |
| May-05 2026 | $0.020563 | $0.020039 | $0.02203 | $0.021581 | $2,528,822 | $20,559,324 |
| May-04 2026 | $0.021579 | $0.021533 | $0.022444 | $0.021882 | $6,665,856 | $21,575,540 |
| May-03 2026 | $0.022011 | $0.02181 | $0.022493 | $0.022493 | $2,880,993 | $22,007,411 |
| May-02 2026 | $0.02246 | $0.022059 | $0.022557 | $0.022126 | $1,658,735 | $22,455,745 |
| May-01 2026 | $0.021979 | $0.021507 | $0.022559 | $0.021571 | $3,131,934 | $21,975,109 |