Cap Mercado $2.43T
1.58%
Volume 24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Moedas
27.105
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.090999 | $0.08886 | $0.094804 | $0.089232 | $1,906,424 | $90,980,838 |
| May-11 2024 | $0.089214 | $0.085379 | $0.091838 | $0.085379 | $2,245,124 | $89,196,743 |
| May-10 2024 | $0.092065 | $0.087433 | $0.10759 | $0.087935 | $4,048,456 | $92,047,149 |
| May-09 2024 | $0.087016 | $0.084156 | $0.088159 | $0.087562 | $1,650,857 | $86,998,899 |
| May-08 2024 | $0.087489 | $0.081973 | $0.092911 | $0.084206 | $2,336,047 | $87,471,705 |
| May-07 2024 | $0.084973 | $0.081574 | $0.090197 | $0.081941 | $1,794,479 | $84,956,714 |
| May-06 2024 | $0.082288 | $0.078717 | $0.083352 | $0.078717 | $1,711,133 | $82,272,079 |
| May-05 2024 | $0.07822 | $0.07648 | $0.082419 | $0.079976 | $2,021,190 | $78,204,645 |
| May-04 2024 | $0.080373 | $0.079986 | $0.086619 | $0.082005 | $1,972,629 | $80,357,691 |
| May-03 2024 | $0.082527 | $0.07966 | $0.084335 | $0.07966 | $2,457,112 | $82,511,140 |
| May-02 2024 | $0.079475 | $0.079475 | $0.085785 | $0.085024 | $1,925,479 | $79,459,779 |
| May-01 2024 | $0.084313 | $0.074321 | $0.092432 | $0.092432 | $3,823,106 | $84,296,273 |
| Apr-30 2024 | $0.089855 | $0.083673 | $0.098908 | $0.096246 | $2,396,325 | $89,837,558 |
| Apr-29 2024 | $0.092399 | $0.090818 | $0.102253 | $0.099511 | $2,014,359 | $92,380,779 |
| Apr-28 2024 | $0.1003 | $0.097819 | $0.106326 | $0.099993 | $2,573,035 | $100,279,795 |