Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
2 минут тому назад
HarryPotterObamaSonic10Inu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084313 | $0.074321 | $0.092432 | $0.092432 | $3,823,106 | $84,296,273 |
| Apr-30 2024 | $0.089855 | $0.083673 | $0.098908 | $0.096246 | $2,396,325 | $89,837,558 |
| Apr-29 2024 | $0.092399 | $0.090818 | $0.102253 | $0.099511 | $2,014,359 | $92,380,779 |
| Apr-28 2024 | $0.1003 | $0.097819 | $0.106326 | $0.099993 | $2,573,035 | $100,279,795 |
| Apr-27 2024 | $0.099494 | $0.08261 | $0.099494 | $0.087498 | $2,369,885 | $99,474,531 |
| Apr-26 2024 | $0.087531 | $0.079536 | $0.09119 | $0.081212 | $2,667,024 | $87,513,441 |
| Apr-25 2024 | $0.082412 | $0.082412 | $0.092024 | $0.088713 | $4,681,977 | $82,395,413 |
| Apr-24 2024 | $0.098362 | $0.098362 | $0.117724 | $0.111328 | $4,611,059 | $98,342,293 |
| Apr-23 2024 | $0.107309 | $0.085342 | $0.107309 | $0.092306 | $3,123,879 | $107,287,816 |
| Apr-22 2024 | $0.092459 | $0.087067 | $0.093998 | $0.087583 | $2,339,748 | $92,440,524 |
| Apr-21 2024 | $0.088371 | $0.077605 | $0.088371 | $0.07825 | $2,229,811 | $88,353,557 |
| Apr-20 2024 | $0.080672 | $0.074709 | $0.082086 | $0.077284 | $1,639,810 | $80,656,383 |
| Apr-19 2024 | $0.076929 | $0.073509 | $0.08401 | $0.08401 | $1,646,061 | $76,914,441 |
| Apr-18 2024 | $0.086086 | $0.066602 | $0.086086 | $0.068542 | $1,784,477 | $86,069,444 |
| Apr-17 2024 | $0.069419 | $0.065484 | $0.075269 | $0.069798 | $1,323,316 | $69,405,982 |