Market Cap $2.76T -1.87%
Volume 24h $268.07B 22.29%
BTC % 55.8% -0.12%
ETH % 10.01% -1.39%
Coins 34.533 +2
Exchanges 885
Last update 2 Minutes ago
Trusta.AI TA

Trusta.AI (TA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2026 $0.047844 $0.047574 $0.047935 $0.047935 $1,365,195 $13,924,712
Apr-25 2026 $0.047887 $0.047079 $0.04793 $0.047576 $1,545,820 $13,937,247
Apr-24 2026 $0.047489 $0.047059 $0.047827 $0.047529 $3,162,758 $13,821,313
Apr-23 2026 $0.047684 $0.046452 $0.047822 $0.047446 $2,037,185 $13,878,308
Apr-22 2026 $0.047445 $0.045533 $0.047445 $0.04694 $3,857,100 $13,284,816
Apr-21 2026 $0.047712 $0.045703 $0.047712 $0.046646 $4,769,268 $13,359,409
Apr-20 2026 $0.046005 $0.043973 $0.049103 $0.049103 $15,492,114 $12,881,609
Apr-19 2026 $0.050513 $0.044769 $0.051222 $0.044769 $11,712,640 $13,779,060
Apr-18 2026 $0.043765 $0.042377 $0.044084 $0.042377 $1,826,532 $11,938,384
Apr-17 2026 $0.042777 $0.041972 $0.042792 $0.042372 $1,953,819 $11,668,669
Apr-16 2026 $0.042441 $0.041738 $0.042786 $0.042565 $1,726,441 $11,577,233
Apr-15 2026 $0.042624 $0.042347 $0.043595 $0.042582 $1,816,466 $11,627,057
Apr-14 2026 $0.042278 $0.041714 $0.042563 $0.041883 $1,688,375 $11,532,500
Apr-13 2026 $0.041823 $0.041116 $0.041915 $0.041727 $1,703,495 $11,408,476
Apr-12 2026 $0.041228 $0.040846 $0.041613 $0.041325 $1,415,762 $11,246,144

Historical and market price analysis of Trusta.AI (TA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 280 days, from day 07-22-2025.