Cap Marché $2.71T
-2.15%
Volume 24h $167.32B
38.75%
BTC % 56.63%
0.03%
ETH % 9.42%
-1.16%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
33 Secondes depuis
Prix historiques de Trusta.AI (TA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.063864 | $0.060301 | $0.063909 | $0.061438 | $5,762,649 | $19,753,788 |
| May-16 2026 | $0.061831 | $0.050923 | $0.061831 | $0.051182 | $4,764,814 | $19,124,683 |
| May-15 2026 | $0.050991 | $0.05096 | $0.052656 | $0.052005 | $2,021,571 | $15,771,815 |
| May-14 2026 | $0.051856 | $0.051449 | $0.052816 | $0.051594 | $3,048,813 | $16,039,628 |
| May-13 2026 | $0.051649 | $0.050781 | $0.053017 | $0.050938 | $2,731,339 | $15,032,011 |
| May-12 2026 | $0.05081 | $0.050453 | $0.052061 | $0.050836 | $2,715,407 | $14,788,102 |
| May-11 2026 | $0.050836 | $0.050089 | $0.052183 | $0.052001 | $2,852,836 | $14,795,654 |
| May-10 2026 | $0.052298 | $0.051128 | $0.053974 | $0.053851 | $3,173,196 | $15,221,047 |
| May-09 2026 | $0.054 | $0.052435 | $0.054 | $0.053016 | $3,306,154 | $15,716,519 |
| May-08 2026 | $0.052994 | $0.051584 | $0.053373 | $0.051584 | $3,079,067 | $15,423,649 |
| May-07 2026 | $0.051779 | $0.051455 | $0.052492 | $0.051875 | $3,953,471 | $15,069,959 |
| May-06 2026 | $0.051478 | $0.050868 | $0.051913 | $0.051542 | $3,133,611 | $14,982,532 |
| May-05 2026 | $0.051586 | $0.050763 | $0.052315 | $0.052184 | $4,723,697 | $15,013,849 |
| May-04 2026 | $0.051916 | $0.0507 | $0.053117 | $0.05095 | $7,899,311 | $15,109,852 |
| May-03 2026 | $0.050777 | $0.049846 | $0.050967 | $0.049846 | $7,577,729 | $14,778,414 |